| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 66 | 33.9 | 34.5 | 34 | 1 |
| 2 | 25 | 33.8 | 35.0 | 42 | 1 |
| 1 | 125 | 33.7 | 35.1 | 10 | 1 |
| 1 | 20 | 33.6 | 35.2 | 10 | 1 |
| 1 | 39 | 33.5 | 35.4 | 10 | 2 |
| 1 | 22 | 33.3 | 36.5 | 27 | 1 |
| 1 | 69 | 33.1 | 36.6 | 10 | 1 |
| 2 | 125 | 33.0 | 36.9 | 27 | 1 |
| 2 | 140 | 32.3 | 37.1 | 20 | 2 |
| 1 | 13 | 32.1 | 38.4 | 13 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 34.5 | -0.58 % | 33.7 | 34.7 |
| 1 semaine | 35.7 | -4.2 % | 33.5 | 36.9 |
| 1 mois | 35.0 | -2.29 % | 33.5 | 36.9 |
| 3 mois | 35.0 | -2.29 % | 33.5 | 36.9 |
| 6 mois | 32.5 | +5.23 % | 32.3 | 36.9 |
| 1er janvier | 34.2 | +0. % | 33.4 | 36.9 |
| 1 an | 36.9 | -7.32 % | 30.2 | 38.2 |
| Cours | 34.5 | Variation | -0.58 % |
|---|---|---|---|
| + Haut | 34.7 | + Bas | 33.7 |
| Ouverture | 34.6 | Clôture | 34.7 |
| Seuil Haut | 38.0 | Seuil Bas | 31.2 |
| PTO | 34.5 | VTO | -0.58 % |
| Volume Ech. | 666 | % Cap. Ech. | 0.01 % |
| Capitalisation boursière | 374. M | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:28 | 1 | 34.5 |
| 17:35:28 | 11 | 34.5 |
| 17:35:28 | 24 | 34.5 |
| 17:35:28 | 3 | 34.5 |
| 17:35:28 | 25 | 34.5 |
| 17:20:36 | 1 | 34.2 |
| 16:10:13 | 1 | 34.4 |
| 15:07:53 | 15 | 34.5 |
| 13:42:41 | 15 | 34.2 |
| 13:42:41 | 1 | 34.2 |
