| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 80 | 34.4 | 34.5 | 25 | 1 |
| 1 | 101 | 34.1 | 34.7 | 134 | 2 |
| 1 | 83 | 34.0 | 35.0 | 12 | 4 |
| 1 | 4 | 33.9 | 35.1 | 13 | 1 |
| 2 | 45 | 33.8 | 35.3 | 170 | 3 |
| 1 | 31 | 33.7 | 35.4 | 17 | 2 |
| 1 | 4 | 33.6 | 35.5 | 10 | 1 |
| 2 | 54 | 33.5 | 35.7 | 1 782 | 4 |
| 1 | 5 | 33.4 | 35.8 | 13 | 1 |
| 3 | 30 | 33.3 | 36.0 | 321 | 2 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 34.4 | -0.86 % | 34.2 | 34.9 |
| 1 semaine | 35.0 | -1.57 % | 34.7 | 35.3 |
| 1 mois | 34.8 | -1.01 % | 34.0 | 35.3 |
| 3 mois | 34.0 | +1.32 % | 33.4 | 35.3 |
| 6 mois | 31.3 | +10.06 % | 31.2 | 35.3 |
| 1er janvier | 34.2 | +0.73 % | 33.4 | 35.3 |
| 1 an | 34.2 | +0.73 % | 30.2 | 38.2 |
| Cours | 34.4 | Variation | -0.86 % |
|---|---|---|---|
| + Haut | 34.9 | + Bas | 34.2 |
| Ouverture | 34.7 | Clôture | 34.7 |
| Seuil Haut | 38.1 | Seuil Bas | 31.3 |
| PTO | 34.7 | VTO | +0. % |
| Volume Ech. | 721 | % Cap. Ech. | 0.01 % |
| Capitalisation boursière | 372.9 M | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 12:36:44 | 1 | 34.4 |
| 12:27:19 | 25 | 34.2 |
| 12:11:52 | 143 | 34.2 |
| 12:11:52 | 4 | 34.2 |
| 12:11:52 | 33 | 34.2 |
| 12:11:52 | 29 | 34.2 |
| 12:11:52 | 70 | 34.2 |
| 12:11:52 | 1 | 34.3 |
| 12:11:52 | 5 | 34.5 |
| 12:11:52 | 1 | 34.7 |
