| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 25 | 34.3 | 34.4 | 49 | 1 |
| 1 | 6 | 34.2 | 34.5 | 21 | 1 |
| 1 | 125 | 34.1 | 34.6 | 154 | 2 |
| 1 | 133 | 34.0 | 34.7 | 50 | 2 |
| 1 | 6 | 33.9 | 34.8 | 14 | 1 |
| 2 | 103 | 33.8 | 34.9 | 418 | 4 |
| 5 | 54 | 33.7 | 35.0 | 938 | 3 |
| 1 | 40 | 33.6 | 35.2 | 13 | 3 |
| 1 | 15 | 33.5 | 35.4 | 17 | 2 |
| 2 | 131 | 33.4 | 35.5 | 215 | 2 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 34.4 | +0.29 % | 34.3 | 34.6 |
| 1 semaine | 34.5 | -0.43 % | 33.8 | 34.9 |
| 1 mois | 34.0 | +1.03 % | 33.4 | 35.0 |
| 3 mois | 33.0 | +4.09 % | 32.5 | 35.0 |
| 6 mois | 32.7 | +5.05 % | 30.2 | 35.0 |
| 1er janvier | 34.2 | +0.44 % | 33.4 | 35.0 |
| 1 an | 33.5 | +2.54 % | 30.2 | 38.2 |
| Cours | 34.4 | Variation | +0.29 % |
|---|---|---|---|
| + Haut | 34.6 | + Bas | 34.3 |
| Ouverture | 34.6 | Clôture | 34.3 |
| Seuil Haut | 38.0 | Seuil Bas | 31.2 |
| PTO | 34.6 | VTO | +0.87 % |
| Volume Ech. | 33 | % Cap. Ech. | 0. % |
| Capitalisation boursière | 372.9 M | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 10:56:36 | 1 | 34.4 |
| 10:20:55 | 16 | 34.5 |
| 10:20:55 | 9 | 34.4 |
| 10:11:19 | 1 | 34.4 |
| 09:45:13 | 4 | 34.3 |
| 09:00:24 | 1 | 34.6 |
| 09:00:24 | 1 | 34.6 |
