| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 30 | 32.6 | 32.7 | 24 | 1 |
| 1 | 6 | 32.5 | 32.8 | 54 | 1 |
| 2 | 8 | 32.4 | 32.9 | 34 | 2 |
| 2 | 8 | 32.3 | 33.0 | 163 | 3 |
| 3 | 42 | 32.2 | 33.1 | 77 | 3 |
| 3 | 105 | 32.1 | 33.2 | 274 | 2 |
| 3 | 160 | 32.0 | 33.3 | 57 | 2 |
| 3 | 196 | 31.9 | 33.4 | 140 | 1 |
| 1 | 5 | 31.8 | 33.8 | 41 | 1 |
| 4 | 136 | 31.7 | 34.1 | 64 | 2 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 32.7 | +0. % | 32.7 | 32.8 |
| 1 semaine | 32.2 | +1.09 % | 32.2 | 33.0 |
| 1 mois | 33.1 | -1.66 % | 31.4 | 33.2 |
| 3 mois | 34.5 | -5.65 % | 31.4 | 34.4 |
| 6 mois | 35.0 | -7. % | 31.4 | 36.9 |
| 1er janvier | 34.2 | -4.82 % | 31.4 | 36.9 |
| 1 an | 33.0 | -1.36 % | 30.2 | 36.9 |
| Cours | 32.7 | Variation | +0. % |
|---|---|---|---|
| + Haut | 32.8 | + Bas | 32.7 |
| Ouverture | 32.7 | Clôture | 32.7 |
| Seuil Haut | 35.9 | Seuil Bas | 29.5 |
| PTO | 32.7 | VTO | +0. % |
| Volume Ech. | 314 | % Cap. Ech. | 0. % |
| Capitalisation boursière | 354.5 M | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 15:55:47 | 10 | 32.7 |
| 15:55:47 | 53 | 32.7 |
| 15:55:47 | 13 | 32.7 |
| 12:37:27 | 29 | 32.8 |
| 12:37:27 | 55 | 32.7 |
| 12:37:27 | 66 | 32.7 |
| 12:00:24 | 19 | 32.7 |
| 12:00:24 | 57 | 32.7 |
| 11:56:05 | 4 | 32.7 |
| 09:59:20 | 5 | 32.8 |
