| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 8 | 129.10 | 131.00 | 1 | 1 |
| 1 | 44 | 128.00 | 132.00 | 20 | 1 |
| 1 | 15 | 127.98 | 132.50 | 250 | 1 |
| 1 | 32 | 127.10 | 133.00 | 20 | 2 |
| 1 | 23 | 127.00 | 133.50 | 20 | 1 |
| 1 | 34 | 125.00 | 134.00 | 13 | 2 |
| 1 | 10 | 119.98 | 135.00 | 20 | 1 |
| 1 | 20 | 119.00 | 136.00 | 20 | 1 |
| 2 | 20 | 118.00 | 137.00 | 23 | 1 |
| 2 | 20 | 117.50 | 138.00 | 60 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 131.00 | +2.6 % | 128.00 | 131.00 |
| 1 semaine | 119.08 | +8.74 % | 119.00 | 134.00 |
| 1 mois | 118.50 | +9.27 % | 113.50 | 134.00 |
| 3 mois | 96.38 | +34.35 % | 95.99 | 139.00 |
| 6 mois | 85.60 | +51.27 % | 76.49 | 139.00 |
| 1er janvier | 79.01 | +63.89 % | 74.01 | 139.00 |
| 1 an | 66.80 | +93.85 % | 66.80 | 139.00 |
| Cours | 131.00 | Variation | +2.6 % |
|---|---|---|---|
| + Haut | 131.00 | + Bas | 128.00 |
| Ouverture | 128.00 | Clôture | 127.68 |
| Seuil Haut | 140.80 | Seuil Bas | 115.20 |
| PTO | 128.00 | VTO | +0.25 % |
| Volume Ech. | 207 | % Cap. Ech. | 0.02 % |
| Capitalisation boursière | 134.6 M | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 11:10:03 | 2 | 131.00 |
| 11:10:03 | 3 | 131.00 |
| 11:10:03 | 18 | 130.98 |
| 10:23:34 | 2 | 130.98 |
| 10:18:32 | 4 | 130.94 |
| 10:18:32 | 20 | 130.94 |
| 10:17:17 | 6 | 131.00 |
| 09:06:19 | 14 | 131.00 |
| 09:01:18 | 20 | 130.00 |
| 09:01:18 | 54 | 129.98 |
