| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 20 | 103.50 | 106.00 | 19 | 1 |
| 1 | 33 | 103.00 | 107.00 | 20 | 2 |
| 1 | 20 | 102.20 | 108.00 | 20 | 1 |
| 1 | 20 | 102.00 | 108.50 | 20 | 1 |
| 1 | 20 | 101.00 | 109.00 | 20 | 1 |
| 1 | 21 | 100.00 | 109.98 | 50 | 2 |
| 1 | 40 | 99.00 | 110.00 | 20 | 2 |
| 1 | 16 | 98.20 | 110.50 | 20 | 1 |
| 1 | 20 | 98.00 | 111.00 | 10 | 1 |
| 1 | 20 | 97.00 | 111.50 | 20 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 106.00 | +0.02 % | 102.20 | 107.00 |
| 1 semaine | 103.48 | +1.23 % | 99.30 | 106.00 |
| 1 mois | 112.72 | -7.07 % | 99.00 | 113.46 |
| 3 mois | 118.50 | -11.6 % | 99.00 | 134.98 |
| 6 mois | 96.62 | +8.41 % | 94.00 | 139.00 |
| 1er janvier | 79.01 | +32.58 % | 74.01 | 139.00 |
| 1 an | 73.03 | +43.43 % | 73.03 | 139.00 |
| Cours | 106.00 | Variation | +0.02 % |
|---|---|---|---|
| + Haut | 107.00 | + Bas | 102.20 |
| Ouverture | 106.00 | Clôture | 105.98 |
| Seuil Haut | 116.60 | Seuil Bas | 95.40 |
| PTO | 106.00 | VTO | +0.02 % |
| Volume Ech. | 1 936 | % Cap. Ech. | 0.19 % |
| Capitalisation boursière | 107.4 M | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:19 | 5 | 106.00 |
| 17:35:19 | 5 | 106.00 |
| 17:35:19 | 1 | 106.00 |
| 17:35:19 | 16 | 106.00 |
| 17:35:19 | 8 | 106.00 |
| 17:35:19 | 4 | 106.00 |
| 17:35:19 | 1 | 106.00 |
| 17:12:10 | 1 | 105.98 |
| 16:51:27 | 43 | 104.48 |
| 16:04:21 | 1 | 105.98 |
