| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 6 | 6.10 | 6.85 | 20 | 1 |
| 0 | 0 | 0.0000 | 6.90 | 100 | 1 |
| 0 | 0 | 0.0000 | 7.80 | 2 | 1 |
| 0 | 0 | 0.0000 | 8.00 | 475 | 1 |
| 2 | 50 | 5.95 | 7.00 | 3 | 1 |
| 1 | 50 | 5.75 | 7.15 | 75 | 1 |
| 1 | 75 | 5.55 | 7.65 | 75 | 1 |
| 1 | 50 | 5.50 | 7.80 | 2 | 1 |
| 1 | 75 | 5.05 | 8.00 | 475 | 1 |
| 1 | 100 | 4.24 | 8.45 | 100 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 6.80 | +7.09 % | 6.35 | 6.80 |
| 1 semaine | 6.05 | +7.02 % | 6.15 | 6.45 |
| 1 mois | 5.45 | +18.81 % | 5.30 | 6.45 |
| 3 mois | 5.60 | +15.63 % | 5.15 | 6.45 |
| 6 mois | 7.60 | -14.8 % | 5.15 | 7.85 |
| 1er janvier | 8.55 | -24.27 % | 5.15 | 9.40 |
| 1 an | 10.0 | -35.25 % | 5.15 | 10.0 |
| Cours | 6.80 | Variation | +7.09 % |
|---|---|---|---|
| + Haut | 6.80 | + Bas | 6.35 |
| Ouverture | 6.35 | Clôture | 6.35 |
| Seuil Haut | 6.95 | Seuil Bas | 5.75 |
| PTO | - | VTO | +0. % |
| Volume Ech. | 460 | % Cap. Ech. | 0.01 % |
| Capitalisation boursière | 34.1 M | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:16:57 | 200 | 6.80 |
| 16:48:51 | 50 | 6.75 |
| 16:48:41 | 100 | 6.70 |
| 15:53:32 | 35 | 6.65 |
| 15:53:21 | 14 | 6.55 |
| 15:53:21 | 25 | 6.55 |
| 15:52:21 | 25 | 6.45 |
| 09:44:10 | 2 | 6.80 |
| 09:19:48 | 8 | 6.80 |
| 09:00:18 | 1 | 6.35 |
