| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 4 | 10 | 5.20 | 5.30 | 1 124 | 1 |
| 1 | 1 000 | 5.18 | 5.31 | 94 | 1 |
| 1 | 500 | 5.17 | 5.32 | 20 | 2 |
| 1 | 533 | 5.15 | 5.33 | 4 | 4 |
| 1 | 4 011 | 5.14 | 5.34 | 1 000 | 3 |
| 3 | 200 | 5.13 | 5.35 | 655 | 1 |
| 1 | 200 | 5.12 | 5.36 | 1 000 | 1 |
| 2 | 1 186 | 5.11 | 5.37 | 187 | 5 |
| 5 | 12 324 | 5.10 | 5.38 | 1 234 | 8 |
| 5 | 4 050 | 5.07 | 5.40 | 1 386 | 3 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 5.28 | +0.76 % | 5.20 | 5.28 |
| 1 semaine | 5.19 | +1.16 % | 5.13 | 5.28 |
| 1 mois | 5.40 | -2.78 % | 5.05 | 5.38 |
| 3 mois | 5.74 | -8.54 % | 4.865 | 5.92 |
| 6 mois | 5.61 | -6.42 % | 4.865 | 5.92 |
| 1er janvier | 5.40 | -2.78 % | 4.865 | 5.92 |
| 1 an | 6.18 | -15.05 % | 4.865 | 6.57 |
| Cours | 5.28 | Variation | +0.76 % |
|---|---|---|---|
| + Haut | 5.28 | + Bas | 5.20 |
| Ouverture | 5.24 | Clôture | 5.24 |
| Seuil Haut | 5.76 | Seuil Bas | 4.720 |
| PTO | 5.28 | VTO | +0.76 % |
| Volume Ech. | 41 952 | % Cap. Ech. | 0.07 % |
| Capitalisation boursière | 315.7 M | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:30 | 1 | 5.28 |
| 17:35:30 | 285 | 5.28 |
| 17:35:30 | 312 | 5.28 |
| 17:35:30 | 438 | 5.28 |
| 17:35:30 | 191 | 5.28 |
| 17:35:30 | 469 | 5.28 |
| 17:35:30 | 164 | 5.28 |
| 17:35:30 | 300 | 5.28 |
| 17:35:30 | 120 | 5.28 |
| 17:35:30 | 120 | 5.28 |
