| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 4 | 3 183 | 5.32 | 5.33 | 372 | 6 |
| 3 | 2 538 | 5.30 | 5.34 | 1 684 | 6 |
| 1 | 1 692 | 5.29 | 5.35 | 41 | 2 |
| 5 | 2 108 | 5.28 | 5.36 | 3 451 | 4 |
| 1 | 3 118 | 5.27 | 5.37 | 964 | 3 |
| 4 | 3 283 | 5.26 | 5.38 | 4 311 | 5 |
| 3 | 6 584 | 5.25 | 5.39 | 3 436 | 8 |
| 7 | 3 320 | 5.24 | 5.40 | 5 311 | 3 |
| 1 | 5 726 | 5.23 | 5.41 | 347 | 5 |
| 2 | 3 134 | 5.22 | 5.42 | 2 000 | 3 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 5.33 | +0.57 % | 5.30 | 5.36 |
| 1 semaine | 5.46 | -2.47 % | 5.29 | 5.51 |
| 1 mois | 5.79 | -8.03 % | 4.865 | 5.92 |
| 3 mois | 5.38 | -1.02 % | 4.865 | 5.92 |
| 6 mois | 5.54 | -3.88 % | 4.865 | 5.92 |
| 1er janvier | 5.40 | -1.39 % | 4.865 | 5.92 |
| 1 an | 6.04 | -11.84 % | 4.865 | 6.57 |
| Cours | 5.33 | Variation | +0.57 % |
|---|---|---|---|
| + Haut | 5.36 | + Bas | 5.30 |
| Ouverture | 5.35 | Clôture | 5.30 |
| Seuil Haut | 5.88 | Seuil Bas | 4.815 |
| PTO | 5.35 | VTO | +0.94 % |
| Volume Ech. | 10 634 | % Cap. Ech. | 0.02 % |
| Capitalisation boursière | 317.7 M | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 11:42:42 | 9 | 5.33 |
| 11:14:18 | 1 | 5.34 |
| 11:03:32 | 15 | 5.33 |
| 11:03:32 | 14 | 5.33 |
| 11:03:32 | 16 | 5.33 |
| 11:03:32 | 18 | 5.33 |
| 11:03:32 | 309 | 5.33 |
| 11:03:32 | 50 | 5.33 |
| 11:02:53 | 97 | 5.33 |
| 10:50:24 | 100 | 5.35 |
