| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 1 010 | 5.38 | 5.45 | 600 | 2 |
| 2 | 1 100 | 5.35 | 5.50 | 190 | 2 |
| 1 | 1 000 | 5.33 | 5.52 | 1 000 | 1 |
| 1 | 1 617 | 5.30 | 5.54 | 260 | 10 |
| 3 | 205 | 5.26 | 5.55 | 1 180 | 2 |
| 1 | 1 734 | 5.25 | 5.57 | 1 000 | 5 |
| 1 | 1 001 | 5.24 | 5.58 | 179 | 2 |
| 5 | 200 | 5.21 | 5.60 | 5 128 | 1 |
| 1 | 1 395 | 5.20 | 5.65 | 1 000 | 4 |
| 2 | 830 | 5.17 | 5.66 | 400 | 3 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 5.41 | -0.73 % | 5.40 | 5.49 |
| 1 semaine | 5.30 | +2.17 % | 5.31 | 5.51 |
| 1 mois | 5.65 | -4.16 % | 4.865 | 5.92 |
| 3 mois | 5.37 | +0.84 % | 4.865 | 5.92 |
| 6 mois | 5.43 | -0.28 % | 4.865 | 5.92 |
| 1er janvier | 5.40 | +0.28 % | 4.865 | 5.92 |
| 1 an | 5.77 | -6.15 % | 4.865 | 6.57 |
| Cours | 5.41 | Variation | -0.73 % |
|---|---|---|---|
| + Haut | 5.49 | + Bas | 5.40 |
| Ouverture | 5.44 | Clôture | 5.45 |
| Seuil Haut | 5.98 | Seuil Bas | 4.900 |
| PTO | 5.41 | VTO | -0.73 % |
| Volume Ech. | 47 057 | % Cap. Ech. | 0.08 % |
| Capitalisation boursière | 322.5 M | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:11 | 94 | 5.41 |
| 17:35:11 | 209 | 5.41 |
| 17:35:11 | 197 | 5.41 |
| 17:35:11 | 2 | 5.41 |
| 17:35:11 | 57 | 5.41 |
| 17:35:11 | 246 | 5.41 |
| 17:35:11 | 34 | 5.41 |
| 17:35:11 | 83 | 5.41 |
| 17:35:11 | 4 | 5.41 |
| 17:35:11 | 250 | 5.41 |
