| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 228 | 128.35 | 128.40 | 131 | 1 |
| 6 | 427 | 128.30 | 128.45 | 392 | 5 |
| 5 | 424 | 128.25 | 128.50 | 446 | 5 |
| 5 | 410 | 128.20 | 128.55 | 407 | 5 |
| 7 | 385 | 128.15 | 128.65 | 525 | 5 |
| 6 | 471 | 128.10 | 128.70 | 429 | 6 |
| 7 | 615 | 128.05 | 128.75 | 639 | 6 |
| 5 | 438 | 128.00 | 128.80 | 389 | 6 |
| 4 | 352 | 127.95 | 128.85 | 297 | 4 |
| 4 | 471 | 127.90 | 128.90 | 486 | 4 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 128.40 | +0.55 % | 125.55 | 130.80 |
| 1 semaine | 123.00 | +5.45 % | 122.95 | 127.95 |
| 1 mois | 121.00 | +7.19 % | 116.85 | 127.95 |
| 3 mois | 114.80 | +12.98 % | 107.15 | 127.95 |
| 6 mois | 118.95 | +9.04 % | 99.74 | 127.95 |
| 1er janvier | 111.25 | +16.58 % | 99.74 | 127.95 |
| 1 an | 93.04 | +39.4 % | 95.84 | 127.95 |
| Cours | 128.40 | Variation | +0.55 % |
|---|---|---|---|
| + Haut | 130.80 | + Bas | 125.55 |
| Ouverture | 125.55 | Clôture | 127.70 |
| Seuil Haut | 135.55 | Seuil Bas | 115.55 |
| PTO | 125.55 | VTO | -1.68 % |
| Volume Ech. | 133 045 | % Cap. Ech. | 0.03 % |
| Capitalisation boursière | 53.6 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 14:03:09 | 60 | 128.40 |
| 14:03:09 | 10 | 128.40 |
| 14:03:09 | 5 | 128.40 |
| 14:01:57 | 42 | 128.45 |
| 14:01:23 | 81 | 128.45 |
| 14:00:24 | 235 | 128.40 |
| 14:00:14 | 9 | 128.40 |
| 13:58:42 | 3 | 128.45 |
| 13:58:07 | 77 | 128.40 |
| 13:58:07 | 81 | 128.40 |
