| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 8 | 132.00 | 134.00 | 64 | 2 |
| 1 | 250 | 131.00 | 134.10 | 150 | 1 |
| 1 | 1 | 130.60 | 135.00 | 1 393 | 25 |
| 1 | 30 | 130.50 | 135.10 | 345 | 1 |
| 1 | 400 | 130.30 | 135.20 | 250 | 1 |
| 7 | 45 | 130.00 | 135.40 | 23 | 2 |
| 1 | 1 | 129.70 | 135.50 | 10 | 1 |
| 1 | 15 | 129.55 | 136.00 | 83 | 9 |
| 1 | 40 | 129.50 | 136.50 | 61 | 2 |
| 1 | 15 | 129.00 | 137.00 | 8 | 3 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 132.10 | -0.64 % | 132.10 | 134.00 |
| 1 semaine | 131.95 | +0.8 % | 130.55 | 134.95 |
| 1 mois | 132.55 | +0.34 % | 128.85 | 134.95 |
| 3 mois | 117.85 | +12.86 % | 116.60 | 134.95 |
| 6 mois | 105.45 | +26.13 % | 102.30 | 134.95 |
| 1er janvier | 111.25 | +19.55 % | 99.74 | 134.95 |
| 1 an | 99.48 | +33.7 % | 97.96 | 134.95 |
| Cours | 132.10 | Variation | -0.64 % |
|---|---|---|---|
| + Haut | 134.00 | + Bas | 132.10 |
| Ouverture | 133.95 | Clôture | 132.95 |
| Seuil Haut | 144.65 | Seuil Bas | 123.25 |
| PTO | 132.10 | VTO | -0.64 % |
| Volume Ech. | 253 909 | % Cap. Ech. | 0.06 % |
| Capitalisation boursière | 55.2 MD | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:36:35 | 2 | 132.10 |
| 17:35:40 | 260 | 132.10 |
| 17:35:10 | 234 | 132.10 |
| 17:29:48 | 36 | 132.10 |
| 17:29:48 | 86 | 132.10 |
| 17:29:30 | 33 | 132.10 |
| 17:29:00 | 14 | 132.15 |
| 17:28:53 | 15 | 132.10 |
| 17:28:32 | 50 | 132.10 |
| 17:28:16 | 96 | 132.15 |
