| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 3 | 441 | 57.80 | 57.85 | 342 | 3 |
| 8 | 1 340 | 57.75 | 57.90 | 1 003 | 8 |
| 8 | 1 078 | 57.70 | 57.95 | 1 120 | 8 |
| 8 | 2 112 | 57.65 | 58.00 | 1 249 | 8 |
| 9 | 1 295 | 57.60 | 58.05 | 2 223 | 9 |
| 6 | 2 292 | 57.55 | 58.10 | 965 | 6 |
| 7 | 4 090 | 57.50 | 58.15 | 1 813 | 7 |
| 7 | 900 | 57.45 | 58.20 | 1 784 | 7 |
| 8 | 1 649 | 57.40 | 58.25 | 2 250 | 8 |
| 7 | 1 504 | 57.35 | 58.30 | 1 531 | 7 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 57.80 | -2.12 % | 57.60 | 58.20 |
| 1 semaine | 60.15 | -3.87 % | 59.05 | 61.85 |
| 1 mois | 63.60 | -9.08 % | 58.20 | 65.10 |
| 3 mois | 59.90 | -3.46 % | 57.70 | 65.10 |
| 6 mois | 58.40 | -0.98 % | 55.85 | 65.10 |
| 1er janvier | 59.80 | -3.3 % | 57.70 | 65.10 |
| 1 an | 55.85 | +3.54 % | 47.90 | 65.10 |
| Cours | 57.80 | Variation | -2.12 % |
|---|---|---|---|
| + Haut | 58.20 | + Bas | 57.60 |
| Ouverture | 58.10 | Clôture | 59.05 |
| Seuil Haut | 62.70 | Seuil Bas | 53.50 |
| PTO | 58.10 | VTO | -1.61 % |
| Volume Ech. | 78 628 | % Cap. Ech. | 0.04 % |
| Capitalisation boursière | 11.5 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 11:21:43 | 300 | 57.80 |
| 11:20:51 | 59 | 57.80 |
| 11:19:52 | 226 | 57.85 |
| 11:19:52 | 172 | 57.85 |
| 11:18:46 | 4 | 57.85 |
| 11:18:04 | 97 | 57.85 |
| 11:18:04 | 67 | 57.85 |
| 11:18:04 | 85 | 57.85 |
| 11:18:02 | 23 | 57.85 |
| 11:18:02 | 226 | 57.85 |
