| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 3 | 1 453 | 60.00 | 59.20 | 286 | 1 |
| 8 | 127 | 59.95 | 59.30 | 1 018 | 1 |
| 7 | 39 | 59.65 | 59.35 | 818 | 1 |
| 6 | 93 | 59.40 | 59.40 | 934 | 3 |
| 6 | 95 | 59.30 | 59.40 | 934 | 1 |
| 5 | 66 | 59.15 | 59.45 | 662 | 1 |
| 4 | 517 | 59.10 | 59.55 | 551 | 4 |
| 4 | 578 | 59.05 | 59.60 | 388 | 6 |
| 3 | 394 | 59.00 | 59.65 | 231 | 5 |
| 3 | 370 | 58.95 | 59.65 | 231 | 5 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 59.30 | +0.42 % | 57.60 | 60.00 |
| 1 semaine | 60.15 | -1.5 % | 59.05 | 61.85 |
| 1 mois | 63.60 | -6.84 % | 58.20 | 65.10 |
| 3 mois | 59.90 | -1.09 % | 57.70 | 65.10 |
| 6 mois | 58.40 | +1.46 % | 55.85 | 65.10 |
| 1er janvier | 59.80 | -0.92 % | 57.70 | 65.10 |
| 1 an | 55.85 | +6.09 % | 47.90 | 65.10 |
| Cours | 59.30 | Variation | +0.42 % |
|---|---|---|---|
| + Haut | 60.00 | + Bas | 57.60 |
| Ouverture | 58.10 | Clôture | 59.05 |
| Seuil Haut | 62.70 | Seuil Bas | 53.50 |
| PTO | 58.10 | VTO | -1.61 % |
| Volume Ech. | 144 787 | % Cap. Ech. | 0.07 % |
| Capitalisation boursière | 11.8 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 12:51:27 | 21 | 59.15 |
| 12:51:27 | 54 | 59.15 |
| 12:51:27 | 5 | 59.15 |
| 12:51:24 | 95 | 59.15 |
| 12:51:24 | 54 | 59.15 |
| 12:49:42 | 1 | 59.30 |
| 12:48:37 | 32 | 59.20 |
| 12:47:57 | 95 | 59.15 |
| 12:47:57 | 156 | 59.15 |
| 12:47:57 | 38 | 59.15 |
