| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 5 | 201 | 70.50 | 70.60 | 865 | 3 |
| 5 | 243 | 70.45 | 70.65 | 609 | 3 |
| 2 | 407 | 70.40 | 70.70 | 169 | 5 |
| 7 | 657 | 70.35 | 70.75 | 904 | 5 |
| 2 | 455 | 70.30 | 70.80 | 191 | 3 |
| 5 | 362 | 70.25 | 70.85 | 714 | 3 |
| 3 | 380 | 70.20 | 70.90 | 436 | 2 |
| 2 | 527 | 70.15 | 70.95 | 181 | 4 |
| 4 | 124 | 70.10 | 71.00 | 587 | 1 |
| 1 | 259 | 70.05 | 71.05 | 250 | 3 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 70.55 | +3.67 % | 68.40 | 70.85 |
| 1 semaine | 70.75 | -0.28 % | 66.50 | 68.60 |
| 1 mois | 74.20 | -4.92 % | 66.50 | 74.60 |
| 3 mois | 77.80 | -9.32 % | 66.50 | 79.25 |
| 6 mois | 66.40 | +6.25 % | 62.85 | 80.05 |
| 1er janvier | 67.50 | +4.52 % | 66.50 | 80.05 |
| 1 an | 65.90 | +7.06 % | 59.50 | 80.05 |
| Cours | 70.55 | Variation | +3.67 % |
|---|---|---|---|
| + Haut | 70.85 | + Bas | 68.40 |
| Ouverture | 70.65 | Clôture | 68.05 |
| Seuil Haut | 76.30 | Seuil Bas | 65.00 |
| PTO | 70.65 | VTO | +3.82 % |
| Volume Ech. | 35 897 | % Cap. Ech. | 0.04 % |
| Capitalisation boursière | 5.9 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 13:08:24 | 39 | 70.55 |
| 13:08:24 | 25 | 70.55 |
| 13:07:42 | 13 | 70.60 |
| 13:07:42 | 53 | 70.60 |
| 13:07:42 | 89 | 70.60 |
| 13:07:42 | 46 | 70.60 |
| 13:07:42 | 25 | 70.60 |
| 13:07:42 | 18 | 70.60 |
| 13:02:04 | 50 | 70.70 |
| 13:00:17 | 73 | 70.65 |
