| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 422 | 70.50 | 70.60 | 454 | 6 |
| 3 | 253 | 70.45 | 70.65 | 201 | 3 |
| 2 | 385 | 70.40 | 70.70 | 167 | 4 |
| 7 | 609 | 70.35 | 70.75 | 860 | 5 |
| 4 | 227 | 70.30 | 70.80 | 472 | 2 |
| 4 | 434 | 70.25 | 70.85 | 514 | 4 |
| 4 | 437 | 70.20 | 70.90 | 549 | 3 |
| 5 | 511 | 70.15 | 70.95 | 560 | 3 |
| 3 | 381 | 70.10 | 71.00 | 387 | 3 |
| 1 | 180 | 70.05 | 71.05 | 250 | 2 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 70.60 | +3.75 % | 68.40 | 70.85 |
| 1 semaine | 70.75 | +0. % | 66.50 | 68.60 |
| 1 mois | 74.20 | -4.65 % | 66.50 | 74.60 |
| 3 mois | 77.80 | -9.06 % | 66.50 | 79.25 |
| 6 mois | 66.40 | +6.55 % | 62.85 | 80.05 |
| 1er janvier | 67.50 | +4.81 % | 66.50 | 80.05 |
| 1 an | 65.90 | +7.36 % | 59.50 | 80.05 |
| Cours | 70.60 | Variation | +3.75 % |
|---|---|---|---|
| + Haut | 70.85 | + Bas | 68.40 |
| Ouverture | 70.65 | Clôture | 68.05 |
| Seuil Haut | 76.30 | Seuil Bas | 65.00 |
| PTO | 70.65 | VTO | +3.82 % |
| Volume Ech. | 41 109 | % Cap. Ech. | 0.05 % |
| Capitalisation boursière | 5.9 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 14:26:25 | 21 | 70.60 |
| 14:26:21 | 27 | 70.60 |
| 14:26:02 | 58 | 70.60 |
| 14:26:02 | 17 | 70.60 |
| 14:26:02 | 69 | 70.55 |
| 14:26:02 | 393 | 70.55 |
| 14:26:02 | 52 | 70.55 |
| 14:26:02 | 8 | 70.55 |
| 14:26:02 | 123 | 70.55 |
| 14:24:58 | 12 | 70.45 |
