| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 50 | 65.70 | 66.60 | 50 | 1 |
| 3 | 50 | 65.50 | 67.30 | 100 | 1 |
| 2 | 76 | 65.35 | 67.40 | 37 | 1 |
| 3 | 43 | 65.30 | 67.95 | 10 | 1 |
| 3 | 145 | 65.25 | 68.00 | 72 | 2 |
| 1 | 8 | 65.20 | 68.50 | 44 | 2 |
| 1 | 5 | 65.15 | 68.70 | 36 | 1 |
| 3 | 76 | 65.10 | 68.90 | 774 | 1 |
| 1 | 38 | 65.05 | 68.95 | 800 | 1 |
| 32 | 996 | 65.00 | 69.00 | 825 | 5 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 65.70 | -0.15 % | 65.55 | 66.40 |
| 1 semaine | 67.45 | -1.93 % | 65.80 | 67.55 |
| 1 mois | 68.10 | -2.86 % | 65.80 | 69.50 |
| 3 mois | 70.80 | -6.57 % | 65.80 | 72.15 |
| 6 mois | 71.95 | -8.06 % | 65.80 | 75.85 |
| 1er janvier | 67.50 | -2. % | 65.80 | 80.05 |
| 1 an | 62.70 | +5.5 % | 59.50 | 80.05 |
| Cours | 65.70 | Variation | -0.15 % |
|---|---|---|---|
| + Haut | 66.40 | + Bas | 65.55 |
| Ouverture | 65.70 | Clôture | 65.80 |
| Seuil Haut | 70.95 | Seuil Bas | 60.45 |
| PTO | 65.70 | VTO | -0.15 % |
| Volume Ech. | 89 302 | % Cap. Ech. | 0.1 % |
| Capitalisation boursière | 6.1 MD | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:19 | 1 | 65.70 |
| 17:29:37 | 120 | 65.85 |
| 17:29:30 | 27 | 65.80 |
| 17:29:30 | 34 | 65.85 |
| 17:27:47 | 100 | 65.85 |
| 17:27:16 | 3 | 65.90 |
| 17:26:34 | 109 | 65.90 |
| 17:26:05 | 106 | 65.90 |
| 17:22:17 | 40 | 65.95 |
| 17:18:57 | 1 | 65.90 |
