| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 3 | 598 | 40.865 | 40.875 | 239 | 1 |
| 7 | 1 138 | 40.860 | 40.880 | 994 | 6 |
| 4 | 763 | 40.855 | 40.885 | 834 | 5 |
| 4 | 761 | 40.850 | 40.890 | 908 | 6 |
| 3 | 551 | 40.845 | 40.895 | 978 | 5 |
| 3 | 544 | 40.840 | 40.900 | 659 | 4 |
| 2 | 311 | 40.835 | 40.905 | 668 | 4 |
| 3 | 542 | 40.830 | 40.910 | 712 | 4 |
| 2 | 311 | 40.825 | 40.915 | 770 | 4 |
| 3 | 544 | 40.820 | 40.920 | 530 | 3 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 40.875 | -4.04 % | 40.720 | 41.705 |
| 1 semaine | 38.980 | +4.68 % | 38.330 | 43.330 |
| 1 mois | 40.615 | +0.46 % | 37.365 | 43.330 |
| 3 mois | 41.805 | -2.4 % | 37.365 | 47.865 |
| 6 mois | 51.83 | -21.28 % | 37.365 | 56.18 |
| 1er janvier | 52.85 | -22.8 % | 37.365 | 56.18 |
| 1 an | 44.885 | -9.1 % | 37.365 | 63.94 |
| Cours | 40.875 | Variation | -4.04 % |
|---|---|---|---|
| + Haut | 41.705 | + Bas | 40.720 |
| Ouverture | 41.275 | Clôture | 42.595 |
| Seuil Haut | 44.575 | Seuil Bas | 37.975 |
| PTO | 41.275 | VTO | -3.1 % |
| Volume Ech. | 1 245 586 | % Cap. Ech. | 0.06 % |
| Capitalisation boursière | 89.4 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 12:39:08 | 61 | 40.875 |
| 12:39:08 | 134 | 40.870 |
| 12:38:57 | 168 | 40.875 |
| 12:38:50 | 5 | 40.880 |
| 12:38:49 | 239 | 40.875 |
| 12:38:48 | 49 | 40.880 |
| 12:38:43 | 268 | 40.880 |
| 12:38:42 | 50 | 40.880 |
| 12:38:40 | 19 | 40.895 |
