| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 179 | 40.905 | 40.915 | 388 | 3 |
| 5 | 722 | 40.900 | 40.920 | 854 | 7 |
| 6 | 1 064 | 40.895 | 40.925 | 736 | 5 |
| 5 | 794 | 40.890 | 40.930 | 686 | 5 |
| 6 | 988 | 40.885 | 40.935 | 778 | 5 |
| 5 | 645 | 40.880 | 40.940 | 490 | 3 |
| 2 | 276 | 40.875 | 40.945 | 491 | 3 |
| 4 | 600 | 40.870 | 40.950 | 680 | 4 |
| 4 | 617 | 40.865 | 40.955 | 304 | 2 |
| 4 | 652 | 40.860 | 40.960 | 1 275 | 4 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 40.905 | -3.97 % | 40.720 | 41.705 |
| 1 semaine | 38.980 | +4.62 % | 38.330 | 43.330 |
| 1 mois | 40.615 | +0.41 % | 37.365 | 43.330 |
| 3 mois | 41.805 | -2.45 % | 37.365 | 47.865 |
| 6 mois | 51.83 | -21.32 % | 37.365 | 56.18 |
| 1er janvier | 52.85 | -22.84 % | 37.365 | 56.18 |
| 1 an | 44.885 | -9.15 % | 37.365 | 63.94 |
| Cours | 40.905 | Variation | -3.97 % |
|---|---|---|---|
| + Haut | 41.705 | + Bas | 40.720 |
| Ouverture | 41.275 | Clôture | 42.595 |
| Seuil Haut | 44.575 | Seuil Bas | 37.975 |
| PTO | 41.275 | VTO | -3.1 % |
| Volume Ech. | 1 369 271 | % Cap. Ech. | 0.06 % |
| Capitalisation boursière | 89.4 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 13:33:48 | 179 | 40.905 |
| 13:33:44 | 95 | 40.915 |
| 13:33:44 | 287 | 40.905 |
| 13:33:25 | 171 | 40.915 |
| 13:33:24 | 123 | 40.925 |
| 13:33:17 | 57 | 40.920 |
| 13:33:08 | 179 | 40.910 |
| 13:33:05 | 179 | 40.915 |
| 13:32:55 | 260 | 40.915 |
