| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 4 | 558 | 77.20 | 77.22 | 201 | 2 |
| 7 | 767 | 77.18 | 77.24 | 815 | 7 |
| 6 | 715 | 77.16 | 77.26 | 993 | 9 |
| 7 | 1 223 | 77.14 | 77.28 | 1 134 | 7 |
| 7 | 1 271 | 77.12 | 77.30 | 1 316 | 7 |
| 6 | 1 176 | 77.10 | 77.32 | 1 097 | 5 |
| 6 | 1 120 | 77.08 | 77.34 | 1 069 | 5 |
| 6 | 3 623 | 77.06 | 77.36 | 4 165 | 6 |
| 7 | 1 101 | 77.04 | 77.38 | 1 240 | 8 |
| 8 | 2 537 | 77.02 | 77.40 | 1 549 | 6 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 77.20 | -0.75 % | 76.94 | 77.76 |
| 1 semaine | 76.92 | +0.36 % | 76.56 | 78.90 |
| 1 mois | 76.68 | +0.68 % | 75.16 | 78.90 |
| 3 mois | 81.20 | -4.93 % | 75.16 | 83.40 |
| 6 mois | 73.64 | +4.83 % | 70.72 | 83.40 |
| 1er janvier | 65.74 | +17.43 % | 63.22 | 83.40 |
| 1 an | 59.38 | +30.01 % | 58.92 | 83.40 |
| Cours | 77.20 | Variation | -0.75 % |
|---|---|---|---|
| + Haut | 77.76 | + Bas | 76.94 |
| Ouverture | 77.46 | Clôture | 77.78 |
| Seuil Haut | 83.64 | Seuil Bas | 71.28 |
| PTO | 77.46 | VTO | -0.41 % |
| Volume Ech. | 85 976 | % Cap. Ech. | 0.03 % |
| Capitalisation boursière | 20.3 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 14:01:40 | 4 | 77.20 |
| 13:57:44 | 177 | 77.24 |
| 13:53:27 | 17 | 77.24 |
| 13:52:14 | 8 | 77.22 |
| 13:51:14 | 269 | 77.26 |
| 13:50:17 | 118 | 77.28 |
| 13:48:18 | 243 | 77.20 |
| 13:44:20 | 95 | 77.22 |
| 13:43:46 | 34 | 77.20 |
| 13:42:53 | 34 | 77.18 |
