| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 3 | 341 | 77.62 | 77.66 | 878 | 9 |
| 7 | 1 051 | 77.60 | 77.68 | 893 | 8 |
| 7 | 839 | 77.58 | 77.70 | 890 | 7 |
| 7 | 1 225 | 77.56 | 77.72 | 1 188 | 7 |
| 7 | 1 274 | 77.54 | 77.74 | 1 005 | 5 |
| 6 | 1 125 | 77.52 | 77.76 | 1 054 | 7 |
| 6 | 1 173 | 77.50 | 77.78 | 1 055 | 6 |
| 6 | 3 985 | 77.48 | 77.80 | 4 311 | 8 |
| 8 | 1 647 | 77.46 | 77.82 | 1 519 | 6 |
| 5 | 1 213 | 77.44 | 77.84 | 1 209 | 6 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 77.64 | -0.18 % | 76.94 | 77.76 |
| 1 semaine | 76.92 | +0.57 % | 76.56 | 78.90 |
| 1 mois | 76.68 | +0.89 % | 75.16 | 78.90 |
| 3 mois | 81.20 | -4.73 % | 75.16 | 83.40 |
| 6 mois | 73.64 | +5.05 % | 70.72 | 83.40 |
| 1er janvier | 65.74 | +17.68 % | 63.22 | 83.40 |
| 1 an | 59.38 | +30.28 % | 58.92 | 83.40 |
| Cours | 77.64 | Variation | -0.18 % |
|---|---|---|---|
| + Haut | 77.76 | + Bas | 76.94 |
| Ouverture | 77.46 | Clôture | 77.78 |
| Seuil Haut | 83.64 | Seuil Bas | 71.28 |
| PTO | 77.46 | VTO | -0.41 % |
| Volume Ech. | 97 366 | % Cap. Ech. | 0.04 % |
| Capitalisation boursière | 20.4 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 15:05:01 | 4 | 77.64 |
| 15:04:50 | 38 | 77.62 |
| 15:02:40 | 16 | 77.58 |
| 15:01:52 | 10 | 77.58 |
| 15:01:52 | 42 | 77.56 |
| 15:01:32 | 5 | 77.56 |
| 15:01:30 | 56 | 77.58 |
| 15:00:48 | 16 | 77.64 |
| 15:00:39 | 63 | 77.66 |
| 14:57:50 | 118 | 77.62 |
