| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 3 | 241 | 70.65 | 70.75 | 1 007 | 11 |
| 9 | 645 | 70.60 | 70.80 | 589 | 7 |
| 6 | 386 | 70.55 | 70.85 | 1 148 | 8 |
| 9 | 772 | 70.50 | 70.90 | 2 354 | 9 |
| 6 | 463 | 70.45 | 70.95 | 597 | 6 |
| 6 | 2 358 | 70.40 | 71.00 | 484 | 9 |
| 5 | 431 | 70.35 | 71.05 | 61 | 2 |
| 5 | 566 | 70.30 | 71.10 | 60 | 2 |
| 5 | 379 | 70.25 | 71.15 | 205 | 3 |
| 3 | 316 | 70.20 | 71.20 | 16 | 2 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 70.70 | +1.14 % | 70.20 | 70.85 |
| 1 semaine | 70.55 | +0.18 % | 69.15 | 71.60 |
| 1 mois | 69.65 | +1.47 % | 67.15 | 72.30 |
| 3 mois | 65.50 | +7.9 % | 63.20 | 72.30 |
| 6 mois | 72.00 | -1.84 % | 59.75 | 75.30 |
| 1er janvier | 72.45 | -2.45 % | 59.75 | 76.20 |
| 1 an | 86.85 | -18.62 % | 59.75 | 89.70 |
| Cours | 70.70 | Variation | +1.14 % |
|---|---|---|---|
| + Haut | 70.85 | + Bas | 70.20 |
| Ouverture | 70.25 | Clôture | 69.90 |
| Seuil Haut | 75.85 | Seuil Bas | 64.65 |
| PTO | 70.25 | VTO | +0.5 % |
| Volume Ech. | 17 276 | % Cap. Ech. | 0.01 % |
| Capitalisation boursière | 14.7 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 12:43:15 | 37 | 70.70 |
| 12:39:56 | 154 | 70.70 |
| 12:39:48 | 66 | 70.65 |
| 12:36:44 | 34 | 70.60 |
| 12:32:17 | 124 | 70.60 |
| 12:31:50 | 10 | 70.60 |
| 12:26:42 | 5 | 70.60 |
| 12:26:42 | 14 | 70.60 |
| 12:25:36 | 21 | 70.65 |
