| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 34 | 72.50 | 72.80 | 40 | 1 |
| 1 | 25 | 72.00 | 72.85 | 50 | 2 |
| 1 | 40 | 71.60 | 72.90 | 150 | 1 |
| 1 | 30 | 71.00 | 72.95 | 30 | 1 |
| 3 | 66 | 70.50 | 73.00 | 151 | 1 |
| 1 | 25 | 70.40 | 73.40 | 75 | 1 |
| 1 | 100 | 70.30 | 73.50 | 699 | 1 |
| 1 | 25 | 70.20 | 73.70 | 258 | 1 |
| 5 | 49 | 70.00 | 74.00 | 568 | 1 |
| 1 | 230 | 69.50 | 74.50 | 15 | 2 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 72.65 | +4.99 % | 69.65 | 72.83 |
| 1 semaine | 70.10 | +3.64 % | 66.45 | 72.05 |
| 1 mois | 75.30 | -3.52 % | 66.45 | 75.55 |
| 3 mois | 76.75 | -5.34 % | 66.45 | 76.95 |
| 6 mois | 86.25 | -15.77 % | 66.45 | 89.70 |
| 1er janvier | 72.45 | +0.28 % | 66.45 | 76.20 |
| 1 an | 92.75 | -21.67 % | 66.45 | 98.10 |
| Cours | 72.65 | Variation | +4.99 % |
|---|---|---|---|
| + Haut | 72.83 | + Bas | 69.65 |
| Ouverture | 69.85 | Clôture | 69.20 |
| Seuil Haut | 75.40 | Seuil Bas | 64.30 |
| PTO | 72.65 | VTO | +4.99 % |
| Volume Ech. | 517 534 | % Cap. Ech. | 0.25 % |
| Capitalisation boursière | 15.1 MD | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:36:04 | 60 | 72.65 |
| 17:36:04 | 60 | 72.65 |
| 17:35:02 | 1 | 72.65 |
| 17:35:02 | 24 | 72.65 |
| 17:35:02 | 61 | 72.65 |
| 17:35:02 | 73 | 72.65 |
| 17:35:02 | 279 | 72.65 |
| 17:35:02 | 174 | 72.65 |
| 17:35:02 | 384 | 72.65 |
| 17:35:02 | 477 | 72.65 |
