| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 3 | 297 | 70.85 | 70.90 | 183 | 4 |
| 7 | 454 | 70.80 | 70.95 | 858 | 6 |
| 8 | 418 | 70.75 | 71.00 | 450 | 5 |
| 7 | 831 | 70.70 | 71.05 | 561 | 9 |
| 8 | 513 | 70.65 | 71.10 | 791 | 6 |
| 5 | 2 350 | 70.60 | 71.15 | 2 242 | 7 |
| 5 | 687 | 70.55 | 71.20 | 319 | 6 |
| 4 | 477 | 70.50 | 71.25 | 325 | 6 |
| 4 | 312 | 70.45 | 71.30 | 314 | 4 |
| 1 | 201 | 70.40 | 71.35 | 16 | 3 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 70.90 | +1.43 % | 70.20 | 70.95 |
| 1 semaine | 70.55 | +0.39 % | 69.15 | 71.60 |
| 1 mois | 69.65 | +1.69 % | 67.15 | 72.30 |
| 3 mois | 65.50 | +8.13 % | 63.20 | 72.30 |
| 6 mois | 72.00 | -1.63 % | 59.75 | 75.30 |
| 1er janvier | 72.45 | -2.24 % | 59.75 | 76.20 |
| 1 an | 86.85 | -18.45 % | 59.75 | 89.70 |
| Cours | 70.90 | Variation | +1.43 % |
|---|---|---|---|
| + Haut | 70.95 | + Bas | 70.20 |
| Ouverture | 70.25 | Clôture | 69.90 |
| Seuil Haut | 75.85 | Seuil Bas | 64.65 |
| PTO | 70.25 | VTO | +0.5 % |
| Volume Ech. | 23 992 | % Cap. Ech. | 0.01 % |
| Capitalisation boursière | 14.7 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 14:23:20 | 211 | 70.90 |
| 14:19:17 | 1 | 70.90 |
| 14:18:38 | 88 | 70.85 |
| 14:18:38 | 1 | 70.85 |
| 14:18:38 | 108 | 70.85 |
| 14:18:38 | 5 | 70.85 |
| 14:18:38 | 25 | 70.85 |
| 14:13:53 | 100 | 70.85 |
| 14:13:31 | 91 | 70.85 |
| 14:13:30 | 2 | 70.85 |
