| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 11 | 545 | 70.65 | 70.75 | 811 | 7 |
| 10 | 473 | 70.60 | 70.80 | 676 | 6 |
| 7 | 425 | 70.55 | 70.85 | 1 016 | 5 |
| 10 | 875 | 70.50 | 70.90 | 876 | 10 |
| 5 | 2 168 | 70.45 | 70.95 | 574 | 5 |
| 5 | 379 | 70.40 | 71.00 | 478 | 8 |
| 5 | 431 | 70.35 | 71.05 | 147 | 3 |
| 3 | 566 | 70.30 | 71.10 | 215 | 3 |
| 2 | 202 | 70.25 | 71.15 | 3 | 1 |
| 3 | 309 | 70.20 | 71.20 | 171 | 3 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 70.70 | +1.14 % | 70.20 | 70.85 |
| 1 semaine | 70.55 | +0.11 % | 69.15 | 71.60 |
| 1 mois | 69.65 | +1.4 % | 67.15 | 72.30 |
| 3 mois | 65.50 | +7.82 % | 63.20 | 72.30 |
| 6 mois | 72.00 | -1.91 % | 59.75 | 75.30 |
| 1er janvier | 72.45 | -2.52 % | 59.75 | 76.20 |
| 1 an | 86.85 | -18.68 % | 59.75 | 89.70 |
| Cours | 70.70 | Variation | +1.14 % |
|---|---|---|---|
| + Haut | 70.85 | + Bas | 70.20 |
| Ouverture | 70.25 | Clôture | 69.90 |
| Seuil Haut | 75.85 | Seuil Bas | 64.65 |
| PTO | 70.25 | VTO | +0.5 % |
| Volume Ech. | 20 508 | % Cap. Ech. | 0.01 % |
| Capitalisation boursière | 14.7 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 13:32:35 | 23 | 70.70 |
| 13:29:10 | 65 | 70.75 |
| 13:29:10 | 135 | 70.75 |
| 13:28:47 | 1 | 70.65 |
| 13:28:45 | 20 | 70.70 |
| 13:28:45 | 130 | 70.70 |
| 13:28:45 | 150 | 70.70 |
| 13:28:23 | 93 | 70.70 |
| 13:28:23 | 12 | 70.70 |
| 13:26:07 | 25 | 70.75 |
