| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 5 | 246 | 72.35 | 72.40 | 302 | 4 |
| 7 | 734 | 72.30 | 72.45 | 689 | 6 |
| 6 | 998 | 72.25 | 72.50 | 1 864 | 10 |
| 11 | 1 418 | 72.20 | 72.55 | 941 | 10 |
| 9 | 3 021 | 72.15 | 72.60 | 1 433 | 11 |
| 6 | 1 157 | 72.10 | 72.65 | 1 408 | 9 |
| 8 | 1 494 | 72.05 | 72.70 | 706 | 8 |
| 6 | 683 | 72.00 | 72.75 | 1 286 | 8 |
| 6 | 1 139 | 71.95 | 72.80 | 644 | 5 |
| 4 | 458 | 71.90 | 72.85 | 1 695 | 5 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 72.35 | +0.63 % | 71.50 | 72.50 |
| 1 semaine | 72.00 | +0.59 % | 70.75 | 72.95 |
| 1 mois | 74.60 | -2.92 % | 69.50 | 74.45 |
| 3 mois | 81.85 | -11.51 % | 69.50 | 87.75 |
| 6 mois | 81.75 | -11.41 % | 69.50 | 92.75 |
| 1er janvier | 88.55 | -18.21 % | 69.50 | 98.10 |
| 1 an | 90.00 | -19.53 % | 69.50 | 98.10 |
| Cours | 72.35 | Variation | +0.63 % |
|---|---|---|---|
| + Haut | 72.50 | + Bas | 71.50 |
| Ouverture | 71.70 | Clôture | 71.90 |
| Seuil Haut | 77.40 | Seuil Bas | 66.00 |
| PTO | 71.70 | VTO | -0.28 % |
| Volume Ech. | 29 098 | % Cap. Ech. | 0.01 % |
| Capitalisation boursière | 15. MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 12:39:00 | 36 | 72.35 |
| 12:38:59 | 24 | 72.35 |
| 12:38:58 | 60 | 72.35 |
| 12:38:36 | 60 | 72.35 |
| 12:38:19 | 118 | 72.35 |
| 12:37:27 | 56 | 72.40 |
| 12:37:27 | 26 | 72.40 |
| 12:37:27 | 92 | 72.40 |
| 12:37:27 | 71 | 72.40 |
