| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 4 | 6 371 | 6.376 | 6.380 | 5 166 | 5 |
| 7 | 8 886 | 6.374 | 6.382 | 16 215 | 7 |
| 7 | 5 289 | 6.370 | 6.382 | 16 215 | 6 |
| 5 | 5 412 | 6.368 | 6.384 | 6 242 | 4 |
| 5 | 5 412 | 6.368 | 6.388 | 5 497 | 4 |
| 8 | 6 319 | 6.366 | 6.390 | 12 325 | 5 |
| 7 | 12 582 | 6.364 | 6.392 | 19 115 | 7 |
| 9 | 10 355 | 6.362 | 6.394 | 39 836 | 8 |
| 4 | 22 851 | 6.360 | 6.396 | 4 565 | 8 |
| 6 | 10 517 | 6.358 | 6.398 | 16 134 | 4 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 6.376 | +2.38 % | 6.354 | 6.434 |
| 1 semaine | 6.176 | +3.14 % | 5.994 | 6.278 |
| 1 mois | 6.338 | +0.5 % | 5.774 | 6.278 |
| 3 mois | 6.640 | -4.07 % | 5.774 | 6.914 |
| 6 mois | 6.814 | -6.52 % | 5.774 | 6.966 |
| 1er janvier | 6.640 | -4.07 % | 5.774 | 6.914 |
| 1 an | 6.114 | +4.19 % | 4.793 | 6.986 |
| Cours | 6.376 | Variation | +2.38 % |
|---|---|---|---|
| + Haut | 6.434 | + Bas | 6.354 |
| Ouverture | 6.392 | Clôture | 6.228 |
| Seuil Haut | 6.902 | Seuil Bas | 5.882 |
| PTO | 6.392 | VTO | +2.63 % |
| Volume Ech. | 1 855 670 | % Cap. Ech. | 0.12 % |
| Capitalisation boursière | 10. MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 12:20:35 | 489 | 6.376 |
| 12:20:35 | 1 487 | 6.376 |
| 12:20:35 | 82 | 6.376 |
| 12:20:22 | 80 | 6.380 |
| 12:20:22 | 1 000 | 6.380 |
| 12:20:22 | 102 | 6.378 |
| 12:20:22 | 5 928 | 6.378 |
| 12:20:22 | 20 | 6.378 |
| 12:20:22 | 813 | 6.378 |
| 12:20:12 | 3 529 | 6.376 |
