| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 5 | 1 703 | 7.748 | 7.754 | 3 488 | 3 |
| 5 | 1 814 | 7.746 | 7.756 | 2 971 | 3 |
| 5 | 2 946 | 7.744 | 7.758 | 6 115 | 4 |
| 6 | 4 342 | 7.742 | 7.760 | 12 524 | 4 |
| 5 | 11 440 | 7.740 | 7.762 | 5 311 | 12 |
| 4 | 12 437 | 7.740 | 7.764 | 4 538 | 13 |
| 5 | 6 555 | 7.738 | 7.766 | 5 701 | 6 |
| 5 | 4 633 | 7.734 | 7.768 | 5 485 | 4 |
| 6 | 7 040 | 7.732 | 7.770 | 20 290 | 5 |
| 4 | 9 762 | 7.730 | 7.772 | 5 367 | 9 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 7.752 | -3.46 % | 7.668 | 7.812 |
| 1 semaine | 8.150 | -4.59 % | 7.994 | 8.284 |
| 1 mois | 8.020 | -3.04 % | 7.916 | 8.374 |
| 3 mois | 7.472 | +4.07 % | 7.132 | 8.374 |
| 6 mois | 6.236 | +24.7 % | 5.774 | 8.374 |
| 1er janvier | 6.640 | +17.11 % | 5.774 | 8.374 |
| 1 an | 6.436 | +20.82 % | 5.774 | 8.374 |
| Cours | 7.752 | Variation | -3.46 % |
|---|---|---|---|
| + Haut | 7.812 | + Bas | 7.668 |
| Ouverture | 7.768 | Clôture | 8.030 |
| Seuil Haut | 8.388 | Seuil Bas | 7.148 |
| PTO | 7.768 | VTO | -3.26 % |
| Volume Ech. | 2 805 482 | % Cap. Ech. | 0.18 % |
| Capitalisation boursière | 12.2 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 10:40:42 | 475 | 7.752 |
| 10:40:00 | 1 598 | 7.750 |
| 10:39:45 | 150 | 7.750 |
| 10:39:42 | 500 | 7.750 |
| 10:39:37 | 1 300 | 7.748 |
| 10:39:35 | 478 | 7.746 |
| 10:39:35 | 578 | 7.746 |
| 10:39:23 | 1 000 | 7.744 |
| 10:39:10 | 1 000 | 7.746 |
| 10:39:02 | 347 | 7.744 |
