| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 4 | 6 056 | 6.400 | 6.404 | 5 305 | 4 |
| 5 | 7 106 | 6.398 | 6.406 | 6 572 | 6 |
| 5 | 8 412 | 6.396 | 6.408 | 7 009 | 5 |
| 5 | 10 529 | 6.394 | 6.410 | 7 168 | 6 |
| 5 | 16 560 | 6.392 | 6.412 | 6 184 | 6 |
| 7 | 9 232 | 6.390 | 6.414 | 8 355 | 6 |
| 6 | 14 085 | 6.388 | 6.416 | 19 256 | 6 |
| 8 | 9 377 | 6.386 | 6.418 | 16 679 | 6 |
| 6 | 8 392 | 6.384 | 6.420 | 26 922 | 4 |
| 3 | 5 506 | 6.382 | 6.422 | 3 327 | 4 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 6.402 | +2.79 % | 6.354 | 6.444 |
| 1 semaine | 6.176 | +3.82 % | 5.994 | 6.278 |
| 1 mois | 6.338 | +1.17 % | 5.774 | 6.278 |
| 3 mois | 6.640 | -3.43 % | 5.774 | 6.914 |
| 6 mois | 6.814 | -5.9 % | 5.774 | 6.966 |
| 1er janvier | 6.640 | -3.43 % | 5.774 | 6.914 |
| 1 an | 6.114 | +4.87 % | 4.793 | 6.986 |
| Cours | 6.402 | Variation | +2.79 % |
|---|---|---|---|
| + Haut | 6.444 | + Bas | 6.354 |
| Ouverture | 6.392 | Clôture | 6.228 |
| Seuil Haut | 6.902 | Seuil Bas | 5.882 |
| PTO | 6.392 | VTO | +2.63 % |
| Volume Ech. | 4 011 322 | % Cap. Ech. | 0.25 % |
| Capitalisation boursière | 10.1 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 15:16:26 | 2 138 | 6.402 |
| 15:16:17 | 1 000 | 6.400 |
| 15:15:06 | 1 155 | 6.396 |
| 15:15:06 | 3 133 | 6.396 |
| 15:14:26 | 1 251 | 6.396 |
| 15:13:47 | 1 000 | 6.398 |
| 15:13:35 | 2 500 | 6.400 |
| 15:13:35 | 300 | 6.400 |
| 15:13:35 | 2 000 | 6.400 |
| 15:12:38 | 2 138 | 6.398 |
