| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 0 | 1 | 3.300 | - | 0 | 1 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 1 | 3.300 | - | 0 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 7.590 | +3.55 % | 7.350 | 8.115 |
| 1 semaine | 5.220 | +45.4 % | 6.275 | 7.525 |
| 1 mois | 3.720 | +104.03 % | 3.240 | 7.525 |
| 3 mois | 11.020 | -31.13 % | 3.240 | 10.940 |
| 6 mois | 6.470 | +17.31 % | 3.240 | 12.240 |
| 1er janvier | 7.095 | +6.98 % | 3.240 | 12.240 |
| 1 an | 0.395 | +1 821.52 % | 3.240 | 12.240 |
| Cours | 7.590 | Variation | +3.55 % |
|---|---|---|---|
| + Haut | 8.115 | + Bas | 7.350 |
| Ouverture | 7.785 | Clôture | 7.330 |
| Seuil Haut | 7.690 | Seuil Bas | 7.390 |
| PTO | - | VTO | -100. % |
| Volume Ech. | 1 | % Cap. Ech. | - |
| Statut | Intervention Surveillance soir | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 18:30:00 | 1 | 7.590 |
| 18:27:39 | 1 | 7.590 |
| 18:17:37 | 1 | 7.560 |
| 18:12:37 | 1 | 7.350 |
| 18:07:36 | 1 | 7.450 |
| 18:02:35 | 1 | 7.540 |
| 17:57:34 | 1 | 7.460 |
| 17:52:34 | 1 | 7.480 |
| 17:47:33 | 1 | 7.460 |
| 17:37:31 | 1 | 7.620 |
| fiche_valeur.derivative.name | SAFRN 220TCIOPENV |
|---|---|
| fiche_valeur.derivative.isin | DE000VK7EX34 |
| fiche_valeur.derivative.ticker | GE89V |
| fiche_valeur.derivative.issuer | VONTOBEL FINANC.PRODUCTS GMBH |
| fiche_valeur.derivative.underlying | SAFRAN SA |
| fiche_valeur.derivative.type | Open-End Knock-Out Warrant Call |
| fiche_valeur.derivative.barrier | 230.670 EUR |
| fiche_valeur.derivative.strike | 230.670 EUR |
| fiche_valeur.derivative.expiry_date | - |
| fiche_valeur.derivative.delisting_date | - |
| fiche_valeur.derivative.parity | 10:1 |
| fiche_valeur.derivative.issue_date | 25 / 06 / 2025 |
| fiche_valeur.derivative.leverage | - |
