| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 0 | 0 | - | - | 0 | 0 |
| 1 | 0 | - | 11.170 | 10 000 | 0 |
| 0 | 1 | 3.400 | - | 0 | 1 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 9 000 | 12.430 | - | 0 | 1 |
| 0 | 9 000 | 12.400 | - | 0 | 1 |
| 0 | 100 | 12.280 | - | 0 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 11.060 | +0.18 % | 11.010 | 11.450 |
| 1 semaine | 10.990 | +0.64 % | 10.620 | 12.070 |
| 1 mois | 10.800 | +2.41 % | 10.450 | 13.420 |
| 3 mois | 7.590 | +45.72 % | 5.905 | 13.420 |
| 6 mois | 11.020 | +0.36 % | 3.240 | 13.420 |
| 1er janvier | 7.095 | +55.88 % | 3.240 | 13.420 |
| 1 an | 6.680 | +65.57 % | 3.240 | 13.420 |
| Cours | 11.060 | Variation | +0.18 % |
|---|---|---|---|
| + Haut | 11.450 | + Bas | 11.010 |
| Ouverture | 11.310 | Clôture | 11.040 |
| Seuil Haut | 12.960 | Seuil Bas | 11.460 |
| PTO | - | VTO | -100. % |
| Volume Ech. | 1 | % Cap. Ech. | - |
| Statut | Intervention Surveillance soir | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 18:30:00 | 1 | 11.060 |
| 18:24:48 | 1 | 11.060 |
| 18:19:47 | 1 | 11.080 |
| 18:14:46 | 1 | 11.090 |
| 18:09:45 | 1 | 11.120 |
| 18:04:44 | 1 | 11.110 |
| 17:59:43 | 1 | 11.100 |
| 17:54:43 | 1 | 11.120 |
| 17:39:40 | 1 | 11.140 |
| 17:34:39 | 1 | 11.040 |
| fiche_valeur.derivative.name | SAFRN 220TCIOPENV |
|---|---|
| fiche_valeur.derivative.isin | DE000VK7EX34 |
| fiche_valeur.derivative.ticker | GE89V |
| fiche_valeur.derivative.issuer | VONTOBEL FINANC.PRODUCTS GMBH |
| fiche_valeur.derivative.underlying | SAFRAN SA |
| fiche_valeur.derivative.type | Open-End Knock-Out Warrant Call |
| fiche_valeur.derivative.barrier | 234.570 EUR |
| fiche_valeur.derivative.strike | 234.570 EUR |
| fiche_valeur.derivative.expiry_date | - |
| fiche_valeur.derivative.delisting_date | - |
| fiche_valeur.derivative.parity | 10:1 |
| fiche_valeur.derivative.issue_date | 25 / 06 / 2025 |
| fiche_valeur.derivative.leverage | - |
