| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 0 | 0 | - | - | 0 | 0 |
| 0 | 22 000 | 7.580 | - | 0 | 1 |
| 0 | 22 000 | 7.570 | - | 0 | 1 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 9.235 | -0.97 % | 8.845 | 9.355 |
| 1 semaine | 7.410 | +24.63 % | 7.245 | 9.645 |
| 1 mois | 7.035 | +31.27 % | 6.175 | 9.645 |
| 3 mois | 5.670 | +62.87 % | 5.300 | 9.785 |
| 6 mois | 3.595 | +156.88 % | 2.245 | 9.785 |
| 1er janvier | 4.730 | +95.24 % | 4.750 | 9.785 |
| 1 an | 0.015 | +61 466.67 % | 1.145 | 9.785 |
| Cours | 9.235 | Variation | -0.97 % |
|---|---|---|---|
| + Haut | 9.355 | + Bas | 8.845 |
| Ouverture | 9.005 | Clôture | 9.325 |
| Seuil Haut | 9.370 | Seuil Bas | 9.070 |
| PTO | - | VTO | -100. % |
| Volume Ech. | 91 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 18:30:00 | 1 | 9.235 |
| 18:25:09 | 1 | 9.215 |
| 18:20:08 | 1 | 9.235 |
| 18:15:08 | 1 | 9.225 |
| 17:40:03 | 1 | 9.215 |
| 17:25:00 | 1 | 9.175 |
| 17:20:00 | 1 | 9.205 |
| 17:14:59 | 1 | 9.245 |
| 17:09:58 | 1 | 9.235 |
| 17:04:58 | 1 | 9.205 |
| fiche_valeur.derivative.name | ENR 71.53TCIOPENV |
|---|---|
| fiche_valeur.derivative.isin | DE000VK7EAR1 |
| fiche_valeur.derivative.ticker | FX02V |
| fiche_valeur.derivative.issuer | VONTOBEL FINANC.PRODUCTS GMBH |
| fiche_valeur.derivative.underlying | SIEMENS ENERGY AG |
| fiche_valeur.derivative.type | Open-End Knock-Out Warrant Call |
| fiche_valeur.derivative.barrier | 74.760 EUR |
| fiche_valeur.derivative.strike | 74.760 EUR |
| fiche_valeur.derivative.expiry_date | - |
| fiche_valeur.derivative.delisting_date | - |
| fiche_valeur.derivative.parity | 10:1 |
| fiche_valeur.derivative.issue_date | 25 / 06 / 2025 |
| fiche_valeur.derivative.leverage | - |
