| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 37 000 | 6.710 | 6.720 | 37 000 | 1 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 6.705 | +4.36 % | 6.545 | 6.705 |
| 1 semaine | 5.740 | +16.99 % | 5.545 | 6.735 |
| 1 mois | 7.760 | -13.47 % | 5.545 | 8.095 |
| 3 mois | 8.795 | -23.65 % | 5.545 | 9.545 |
| 6 mois | 7.480 | -10.23 % | 5.545 | 11.625 |
| 1er janvier | 4.730 | +41.97 % | 4.750 | 11.625 |
| 1 an | 2.290 | +193.23 % | 2.065 | 11.625 |
| Cours | 6.705 | Variation | +4.36 % |
|---|---|---|---|
| + Haut | 6.705 | + Bas | 6.545 |
| Ouverture | 6.565 | Clôture | 6.425 |
| Seuil Haut | 6.650 | Seuil Bas | 6.350 |
| PTO | - | VTO | -100. % |
| Volume Ech. | 78 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:00:35 | 1 | 6.705 |
| 16:55:34 | 1 | 6.695 |
| 16:50:33 | 1 | 6.705 |
| 16:45:32 | 1 | 6.685 |
| 16:40:31 | 1 | 6.675 |
| 16:35:30 | 1 | 6.705 |
| 16:30:30 | 1 | 6.695 |
| 16:25:29 | 1 | 6.675 |
| 16:20:28 | 1 | 6.665 |
| 16:10:26 | 1 | 6.675 |
| fiche_valeur.derivative.name | ENR 71.53TCIOPENV |
|---|---|
| fiche_valeur.derivative.isin | DE000VK7EAR1 |
| fiche_valeur.derivative.ticker | FX02V |
| fiche_valeur.derivative.issuer | VONTOBEL FINANC.PRODUCTS GMBH |
| fiche_valeur.derivative.underlying | SIEMENS ENERGY AG |
| fiche_valeur.derivative.type | Open-End Knock-Out Warrant Call |
| fiche_valeur.derivative.barrier | 76.990 EUR |
| fiche_valeur.derivative.strike | 76.990 EUR |
| fiche_valeur.derivative.expiry_date | - |
| fiche_valeur.derivative.delisting_date | - |
| fiche_valeur.derivative.parity | 10:1 |
| fiche_valeur.derivative.issue_date | 25 / 06 / 2025 |
| fiche_valeur.derivative.leverage | - |
