| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 59 | 64.5 | 64.8 | 2 | 1 |
| 1 | 77 | 64.3 | 64.9 | 77 | 1 |
| 4 | 204 | 64.2 | 65.0 | 77 | 1 |
| 4 | 350 | 64.1 | 65.1 | 34 | 1 |
| 8 | 870 | 64.0 | 65.2 | 432 | 6 |
| 6 | 331 | 63.9 | 65.3 | 34 | 1 |
| 5 | 560 | 63.8 | 65.4 | 311 | 2 |
| 1 | 168 | 63.7 | 65.5 | 255 | 3 |
| 3 | 329 | 63.6 | 65.6 | 59 | 1 |
| 2 | 207 | 63.5 | 65.8 | 339 | 3 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 64.6 | -1.37 % | 64.0 | 65.0 |
| 1 semaine | 63.7 | +1.57 % | 62.5 | 66.6 |
| 1 mois | 63.5 | +1.89 % | 59.5 | 66.6 |
| 3 mois | 77.0 | -15.97 % | 59.5 | 79.0 |
| 6 mois | 74.6 | -13.27 % | 59.5 | 79.0 |
| 1er janvier | 75.8 | -14.64 % | 59.5 | 79.0 |
| 1 an | 63.6 | +1.73 % | 59.5 | 81.5 |
| Cours | 64.6 | Variation | -1.37 % |
|---|---|---|---|
| + Haut | 65.0 | + Bas | 64.0 |
| Ouverture | 65.0 | Clôture | 65.5 |
| Seuil Haut | 71.5 | Seuil Bas | 58.5 |
| PTO | 65.0 | VTO | -0.76 % |
| Volume Ech. | 1 248 | % Cap. Ech. | 0.01 % |
| Capitalisation boursière | 1.6 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 16:08:00 | 16 | 64.6 |
| 16:08:00 | 16 | 64.6 |
| 16:08:00 | 1 | 64.6 |
| 16:07:07 | 5 | 64.5 |
| 16:07:07 | 1 | 64.5 |
| 16:07:07 | 10 | 64.5 |
| 16:04:57 | 4 | 64.5 |
| 16:00:34 | 17 | 64.5 |
| 15:49:01 | 4 | 64.3 |
| 15:49:01 | 16 | 64.3 |
