user_config.browser.messages.your_browser (${ userBrowser.name + ' ' + userBrowser.version }) user_config.browser.messages.is_obsolete. user_config.browser.messages.please_upgrade.      
CAC 40
8 620.93 PTS
+0.72 %
Future CAC PTS
8 651.5
+0.92 %
SBF 120 PTS
6 520.80
+0.7 %
DAX PTS
25 289.02
+0.45 %
Dow Jones PTS
49 498.39
+0.03 %
Nasdaq 100 PTS
25 006.73
-1.27 %
EUR vs USD USD
1.180
-0.08 %

Carnet d'ordres

NbQuantitéAchatVenteQuantitéNb
681 01719.585-352 7881
81 01719.54517.91556 8791
485 15919.35518.00014 9941
3619.27018.06516 9811
615 41919.09518.075112 7322
220 22219.08018.0801 6973
19 59419.06018.25038 8712
110 85019.05518.31555 9633
110 44819.05018.4001 3253
128 02119.03518.4551 0885
181 753TOTAL653 318

Variations Historiques

PériodeValeurvariations+ Bas+ Haut
jour19.025+0.05 %18.91519.075
1 semaine 18.255 +4.25 % 18.26019.080
1 mois 18.190 +4.62 % 17.62519.080
3 mois 16.520 +15.19 % 16.47519.080
6 mois 15.690 +21.29 % 15.29019.080
1er janvier 17.550 +8.43 % 17.04519.080
1 an 15.940 +19.39 % 14.10019.080

la séance

Cours19.025Variation+0.05 %
+ Haut19.075+ Bas18.915
Ouverture19.075Clôture19.015
Seuil Haut20.60Seuil Bas17.550
PTO19.025VTO+0.05 %
Volume Ech.2 788 307% Cap. Ech.0.09 %
Capitalisation boursière 57.6 MD
Statut-
Délai du cours-

Dernières transactions

HeureQuantitéCours
17:35:115 41219.025
17:35:1122119.025
17:35:1118219.025
17:35:114 64119.025
17:35:111 08519.025
17:35:1119 44819.025
17:35:116 25119.025
17:35:114 68819.025
17:35:1124119.025
17:35:113 62719.025

Graphique intraday