| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 269 | 18.540 | 18.790 | 354 | 2 |
| 1 | 75 | 18.530 | 18.800 | 1 695 | 6 |
| 1 | 32 | 18.510 | 18.850 | 1 | 1 |
| 3 | 805 | 18.500 | 18.860 | 140 | 1 |
| 1 | 300 | 18.475 | 18.890 | 54 | 1 |
| 1 | 50 | 18.455 | 18.900 | 2 360 | 14 |
| 3 | 215 | 18.450 | 18.910 | 1 600 | 1 |
| 1 | 200 | 18.420 | 18.925 | 300 | 1 |
| 8 | 661 | 18.400 | 18.940 | 2 | 2 |
| 1 | 60 | 18.355 | 18.950 | 1 650 | 2 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 18.625 | +0.46 % | 18.510 | 18.745 |
| 1 semaine | 18.805 | -0.74 % | 18.280 | 18.940 |
| 1 mois | 20.17 | -7.46 % | 18.180 | 20.40 |
| 3 mois | 16.725 | +11.6 % | 16.860 | 20.40 |
| 6 mois | 16.325 | +14.33 % | 15.535 | 20.40 |
| 1er janvier | 17.550 | +6.35 % | 15.535 | 20.40 |
| 1 an | 16.490 | +13.19 % | 15.370 | 20.40 |
| Cours | 18.625 | Variation | +0.46 % |
|---|---|---|---|
| + Haut | 18.745 | + Bas | 18.510 |
| Ouverture | 18.570 | Clôture | 18.540 |
| Seuil Haut | 20.05 | Seuil Bas | 17.085 |
| PTO | 18.625 | VTO | +0.46 % |
| Volume Ech. | 2 711 671 | % Cap. Ech. | 0.09 % |
| Capitalisation boursière | 57. MD | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:38:20 | 221 | 18.625 |
| 17:35:15 | 371 | 18.625 |
| 17:29:45 | 391 | 18.615 |
| 17:29:42 | 569 | 18.615 |
| 17:29:40 | 1 | 18.615 |
| 17:29:39 | 54 | 18.610 |
| 17:29:29 | 1 063 | 18.610 |
| 17:29:18 | 1 747 | 18.610 |
| 17:29:17 | 269 | 18.610 |
| 17:29:03 | 20 | 18.610 |
