| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 3 | 76 | 175.00 | 179.00 | 20 | 1 |
| 1 | 20 | 174.00 | 180.00 | 21 | 2 |
| 2 | 22 | 173.00 | 181.00 | 20 | 1 |
| 1 | 20 | 172.00 | 182.00 | 20 | 1 |
| 1 | 20 | 171.00 | 183.00 | 20 | 1 |
| 1 | 15 | 170.30 | 184.00 | 20 | 1 |
| 2 | 32 | 170.00 | 185.00 | 20 | 1 |
| 1 | 20 | 169.00 | 186.60 | 2 | 1 |
| 1 | 8 | 162.00 | 195.50 | 50 | 1 |
| 1 | 1 | 120.00 | 237.50 | 6 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 175.00 | +0. % | 175.00 | 178.96 |
| 1 semaine | 185.10 | -4.38 % | 175.00 | 185.92 |
| 1 mois | 213.00 | -16.9 % | 175.00 | 213.10 |
| 3 mois | 227.00 | -22.03 % | 175.00 | 235.00 |
| 6 mois | 221.00 | -19.91 % | 175.00 | 264.00 |
| 1er janvier | 189.02 | -6.36 % | 175.00 | 264.00 |
| 1 an | 225.00 | -21.33 % | 175.00 | 264.00 |
| Cours | 175.00 | Variation | +0. % |
|---|---|---|---|
| + Haut | 178.96 | + Bas | 175.00 |
| Ouverture | 175.02 | Clôture | 175.00 |
| Seuil Haut | 192.52 | Seuil Bas | 157.52 |
| PTO | - | VTO | +0. % |
| Volume Ech. | 137 | % Cap. Ech. | 0.02 % |
| Capitalisation boursière | 109.8 M | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 15:19:08 | 20 | 175.00 |
| 15:19:08 | 38 | 175.02 |
| 15:19:08 | 29 | 175.16 |
| 15:19:08 | 6 | 175.16 |
| 14:34:00 | 1 | 175.18 |
| 14:10:15 | 1 | 176.28 |
| 13:39:32 | 6 | 178.96 |
| 12:07:55 | 7 | 178.92 |
| 11:44:47 | 3 | 178.92 |
| 11:06:46 | 2 | 178.92 |
