| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 190 | 109.32 | 109.68 | 3 | 2 |
| 1 | 46 | 109.30 | 109.70 | 40 | 1 |
| 1 | 40 | 109.12 | 109.90 | 37 | 1 |
| 1 | 1 | 109.00 | 110.08 | 32 | 1 |
| 1 | 40 | 108.92 | 110.10 | 40 | 1 |
| 1 | 10 | 108.80 | 110.30 | 40 | 1 |
| 1 | 40 | 108.72 | 110.50 | 40 | 1 |
| 1 | 40 | 108.52 | 110.70 | 40 | 1 |
| 1 | 40 | 108.32 | 110.90 | 40 | 1 |
| 1 | 40 | 108.12 | 111.00 | 28 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 109.58 | +0.26 % | 109.32 | 109.60 |
| 1 semaine | 109.70 | -0.18 % | 107.96 | 112.46 |
| 1 mois | 111.32 | -1.63 % | 107.96 | 116.00 |
| 3 mois | 120.00 | -8.75 % | 107.96 | 120.80 |
| 6 mois | 106.98 | +2.36 % | 100.00 | 129.80 |
| 1er janvier | 127.00 | -13.78 % | 105.14 | 129.80 |
| 1 an | 68.56 | +59.71 % | 67.12 | 129.80 |
| Cours | 109.58 | Variation | +0.26 % |
|---|---|---|---|
| + Haut | 109.60 | + Bas | 109.32 |
| Ouverture | 109.32 | Clôture | 109.30 |
| Seuil Haut | 120.24 | Seuil Bas | 98.39 |
| PTO | 109.32 | VTO | +0.02 % |
| Volume Ech. | 132 | % Cap. Ech. | 0. % |
| Capitalisation boursière | 880.8 M | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 16:26:38 | 5 | 109.58 |
| 15:28:54 | 5 | 109.32 |
| 14:33:44 | 58 | 109.32 |
| 14:18:09 | 4 | 109.60 |
| 14:18:09 | 6 | 109.60 |
| 14:14:23 | 7 | 109.60 |
| 14:11:10 | 17 | 109.32 |
| 13:10:31 | 9 | 109.60 |
| 10:07:28 | 20 | 109.40 |
| 09:00:14 | 1 | 109.32 |
