| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 3 | 99.50 | 101.00 | 20 | 1 |
| 1 | 20 | 99.00 | 102.00 | 20 | 1 |
| 1 | 8 | 98.15 | 103.00 | 54 | 1 |
| 1 | 26 | 98.00 | 104.00 | 20 | 2 |
| 1 | 10 | 97.34 | 105.90 | 20 | 1 |
| 1 | 25 | 97.00 | 106.00 | 20 | 2 |
| 1 | 30 | 96.70 | 108.00 | 20 | 1 |
| 1 | 11 | 96.27 | 110.00 | 20 | 1 |
| 0 | 20 | 96.00 | - | 0 | 1 |
| 0 | 40 | 95.60 | - | 0 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 99.60 | -0.4 % | 99.50 | 100.00 |
| 1 semaine | 98.50 | +1.78 % | 97.10 | 103.00 |
| 1 mois | 117.88 | -14.96 % | 96.00 | 119.48 |
| 3 mois | 103.00 | -2.67 % | 96.00 | 128.00 |
| 6 mois | 100.00 | +0.25 % | 93.00 | 128.00 |
| 1er janvier | 95.44 | +5.04 % | 93.00 | 128.00 |
| 1 an | 78.91 | +27.04 % | 78.38 | 128.00 |
| Cours | 99.60 | Variation | -0.4 % |
|---|---|---|---|
| + Haut | 100.00 | + Bas | 99.50 |
| Ouverture | 99.99 | Clôture | 100.00 |
| Seuil Haut | 109.98 | Seuil Bas | 90.00 |
| PTO | - | VTO | +0. % |
| Volume Ech. | 417 | % Cap. Ech. | 0.04 % |
| Capitalisation boursière | 95.5 M | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 16:23:06 | 168 | 99.60 |
| 16:23:04 | 3 | 99.77 |
| 15:03:30 | 30 | 100.00 |
| 14:30:14 | 10 | 100.00 |
| 14:04:24 | 17 | 99.50 |
| 11:53:36 | 25 | 100.00 |
| 10:10:36 | 1 | 99.99 |
| 10:10:36 | 120 | 99.99 |
| 09:20:43 | 42 | 99.99 |
| 09:00:23 | 1 | 99.99 |
