| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 54 | 36.700 | 37.000 | 100 | 1 |
| 2 | 100 | 36.600 | 37.100 | 150 | 1 |
| 1 | 100 | 36.500 | 37.200 | 100 | 1 |
| 1 | 100 | 36.400 | 37.300 | 100 | 1 |
| 1 | 100 | 36.300 | 37.400 | 100 | 1 |
| 2 | 13 | 36.205 | 37.500 | 130 | 1 |
| 1 | 99 | 36.200 | 37.600 | 100 | 1 |
| 1 | 100 | 36.100 | 37.700 | 100 | 1 |
| 1 | 130 | 36.000 | 37.800 | 100 | 2 |
| 1 | 120 | 35.900 | 38.180 | 40 | 2 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 36.700 | +0.71 % | 36.600 | 37.010 |
| 1 semaine | 35.880 | +2.7 % | 35.800 | 37.200 |
| 1 mois | 37.735 | -2.35 % | 33.600 | 39.000 |
| 3 mois | 33.295 | +10.68 % | 33.000 | 42.400 |
| 6 mois | 29.825 | +23.55 % | 25.720 | 42.400 |
| 1er janvier | 29.385 | +25.4 % | 25.720 | 42.400 |
| 1 an | 23.095 | +59.56 % | 23.000 | 42.400 |
| Cours | 36.700 | Variation | +0.71 % |
|---|---|---|---|
| + Haut | 37.010 | + Bas | 36.600 |
| Ouverture | 36.600 | Clôture | 36.440 |
| Seuil Haut | 40.260 | Seuil Bas | 32.940 |
| PTO | 36.700 | VTO | +0.71 % |
| Volume Ech. | 7 313 | % Cap. Ech. | 0.05 % |
| Capitalisation boursière | 565.5 M | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:12 | 10 | 36.700 |
| 17:35:12 | 7 | 36.700 |
| 17:35:12 | 10 | 36.700 |
| 17:35:12 | 4 | 36.700 |
| 17:35:12 | 27 | 36.700 |
| 17:35:12 | 12 | 36.700 |
| 17:35:12 | 4 | 36.700 |
| 17:35:12 | 64 | 36.700 |
| 17:35:12 | 1 | 36.700 |
| 17:35:12 | 4 | 36.700 |
