| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 100 | 39.400 | 40.400 | 100 | 1 |
| 1 | 100 | 39.300 | 40.600 | 12 | 1 |
| 1 | 100 | 39.200 | 41.000 | 11 | 1 |
| 1 | 100 | 39.100 | 41.660 | 48 | 1 |
| 1 | 100 | 39.000 | 41.800 | 12 | 1 |
| 2 | 60 | 38.920 | 42.000 | 8 | 2 |
| 1 | 100 | 38.900 | 42.890 | 100 | 1 |
| 1 | 598 | 38.800 | 43.000 | 50 | 2 |
| 2 | 106 | 38.700 | 45.000 | 154 | 1 |
| 1 | 100 | 38.600 | 50.00 | 36 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 40.200 | +3.34 % | 38.800 | 40.200 |
| 1 semaine | 37.430 | +6.6 % | 36.700 | 39.400 |
| 1 mois | 33.270 | +19.93 % | 32.900 | 39.400 |
| 3 mois | 27.250 | +46.42 % | 25.720 | 39.400 |
| 6 mois | 27.390 | +45.67 % | 25.720 | 39.400 |
| 1er janvier | 29.385 | +35.78 % | 25.720 | 39.400 |
| 1 an | 22.600 | +76.55 % | 21.800 | 39.400 |
| Cours | 40.200 | Variation | +3.34 % |
|---|---|---|---|
| + Haut | 40.200 | + Bas | 38.800 |
| Ouverture | 38.800 | Clôture | 38.900 |
| Seuil Haut | 42.680 | Seuil Bas | 34.920 |
| PTO | 40.200 | VTO | +3.34 % |
| Volume Ech. | 14 941 | % Cap. Ech. | 0.1 % |
| Capitalisation boursière | 619.4 M | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:12 | 10 | 40.200 |
| 17:35:12 | 12 | 40.200 |
| 17:35:12 | 60 | 40.200 |
| 17:35:12 | 40 | 40.200 |
| 17:35:12 | 35 | 40.200 |
| 17:35:12 | 34 | 40.200 |
| 17:35:12 | 34 | 40.200 |
| 17:35:12 | 35 | 40.200 |
| 17:35:12 | 70 | 40.200 |
| 17:35:12 | 39 | 40.200 |
