| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 3 | 92.62 | 93.40 | 37 | 1 |
| 1 | 44 | 92.00 | 93.49 | 150 | 4 |
| 12 | 5 | 91.70 | 93.50 | 469 | 1 |
| 1 | 94 | 91.60 | 93.60 | 5 | 2 |
| 3 | 5 | 91.50 | 93.63 | 117 | 1 |
| 1 | 5 | 91.40 | 93.64 | 8 | 1 |
| 1 | 11 | 91.30 | 93.67 | 7 | 1 |
| 2 | 511 | 91.00 | 93.70 | 112 | 3 |
| 2 | 39 | 90.90 | 93.73 | 16 | 3 |
| 4 | 199 | 90.70 | 93.80 | 370 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 92.95 | +1.3 % | 92.21 | 93.48 |
| 1 semaine | 89.93 | +3.7 % | 90.66 | 93.14 |
| 1 mois | 90.51 | +3.04 % | 85.58 | 94.72 |
| 3 mois | 95.50 | -2.35 % | 78.83 | 94.72 |
| 6 mois | 73.69 | +26.56 % | 73.41 | 97.35 |
| 1er janvier | 80.79 | +15.44 % | 78.83 | 97.35 |
| 1 an | 76.83 | +21.38 % | 65.12 | 97.35 |
| Cours | 92.95 | Variation | +1.3 % |
|---|---|---|---|
| + Haut | 93.48 | + Bas | 92.21 |
| Ouverture | 92.27 | Clôture | 91.76 |
| Seuil Haut | 99.65 | Seuil Bas | 84.89 |
| PTO | 92.95 | VTO | +1.3 % |
| Volume Ech. | 4 405 488 | % Cap. Ech. | 0.4 % |
| Capitalisation boursière | 102.4 MD | ||
| Statut | Intervention Surveillance soir | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:37:42 | 100 | 92.95 |
| 17:37:40 | 45 | 92.95 |
| 17:35:07 | 194 | 92.95 |
| 17:35:07 | 102 | 92.95 |
| 17:35:07 | 262 | 92.95 |
| 17:35:07 | 1 682 | 92.95 |
| 17:35:07 | 102 | 92.95 |
| 17:35:07 | 406 | 92.95 |
| 17:35:07 | 412 | 92.95 |
| 17:35:07 | 439 | 92.95 |
