| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 3 | 279 | 102.18 | 102.20 | 361 | 5 |
| 11 | 940 | 102.16 | 102.22 | 749 | 7 |
| 10 | 1 189 | 102.14 | 102.24 | 578 | 4 |
| 7 | 730 | 102.12 | 102.26 | 748 | 6 |
| 9 | 814 | 102.10 | 102.28 | 518 | 4 |
| 6 | 615 | 102.08 | 102.30 | 1 407 | 7 |
| 5 | 437 | 102.06 | 102.32 | 165 | 2 |
| 7 | 559 | 102.04 | 102.34 | 458 | 3 |
| 6 | 433 | 102.02 | 102.36 | 582 | 5 |
| 9 | 565 | 102.00 | 102.38 | 483 | 3 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 102.16 | +1.49 % | 100.98 | 102.16 |
| 1 semaine | 107.50 | -5.94 % | 99.93 | 107.62 |
| 1 mois | 106.92 | -5.43 % | 99.93 | 113.82 |
| 3 mois | 92.95 | +8.78 % | 91.51 | 113.82 |
| 6 mois | 95.50 | +5.87 % | 78.83 | 113.82 |
| 1er janvier | 80.79 | +25.15 % | 78.83 | 113.82 |
| 1 an | 76.90 | +31.48 % | 65.12 | 113.82 |
| Cours | 102.16 | Variation | +1.49 % |
|---|---|---|---|
| + Haut | 102.16 | + Bas | 100.98 |
| Ouverture | 102.00 | Clôture | 100.66 |
| Seuil Haut | 110.16 | Seuil Bas | 93.84 |
| PTO | 102.00 | VTO | +1.33 % |
| Volume Ech. | 967 209 | % Cap. Ech. | 0.09 % |
| Capitalisation boursière | 112.5 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 16:37:43 | 36 | 102.16 |
| 16:37:40 | 27 | 102.14 |
| 16:37:37 | 50 | 102.16 |
| 16:37:37 | 42 | 102.14 |
| 16:37:30 | 28 | 102.10 |
| 16:37:30 | 191 | 102.10 |
| 16:37:20 | 1 | 102.12 |
| 16:37:10 | 170 | 102.10 |
| 16:37:04 | 41 | 102.10 |
