| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 5 | 1 | 39.6 | 40.0 | 128 | 1 |
| 1 | 5 | 39.5 | 40.1 | 10 | 1 |
| 1 | 4 | 39.4 | 40.2 | 100 | 1 |
| 1 | 16 | 39.3 | 40.3 | 100 | 2 |
| 2 | 14 | 39.2 | 40.4 | 174 | 2 |
| 1 | 6 | 39.1 | 40.5 | 2 | 1 |
| 1 | 8 | 39.0 | 40.9 | 1 | 2 |
| 1 | 15 | 38.9 | 41.0 | 20 | 1 |
| 2 | 20 | 38.3 | 41.2 | 42 | 1 |
| 1 | 1 | 36.8 | 41.4 | 13 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 39.6 | -0.75 % | 39.6 | 40.0 |
| 1 semaine | 40.0 | -0.5 % | 39.6 | 40.0 |
| 1 mois | 39.7 | +0.25 % | 39.2 | 40.0 |
| 3 mois | 40.0 | -0.5 % | 35.0 | 40.5 |
| 6 mois | 44.8 | -11.16 % | 35.0 | 46.0 |
| 1er janvier | 40.0 | -0.5 % | 38.0 | 40.5 |
| 1 an | 43.4 | -8.29 % | 35.0 | 50.6 |
| Cours | 39.6 | Variation | -0.75 % |
|---|---|---|---|
| + Haut | 40.0 | + Bas | 39.6 |
| Ouverture | 39.6 | Clôture | 39.9 |
| Seuil Haut | 43.5 | Seuil Bas | 35.7 |
| PTO | 39.6 | VTO | -0.75 % |
| Volume Ech. | 29 | % Cap. Ech. | 0. % |
| Capitalisation boursière | 176.6 M | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 13:40:13 | 2 | 39.6 |
| 10:50:25 | 4 | 40.0 |
| 10:50:25 | 8 | 40.0 |
| 09:00:10 | 2 | 39.6 |
| 09:00:10 | 4 | 39.6 |
| 09:00:10 | 4 | 39.6 |
| 09:00:10 | 5 | 39.6 |
