| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 3 | 165 | 65.6 | 65.8 | 50 | 3 |
| 3 | 231 | 65.5 | 65.9 | 111 | 2 |
| 9 | 359 | 65.4 | 66.0 | 722 | 9 |
| 6 | 412 | 65.3 | 66.1 | 444 | 6 |
| 7 | 441 | 65.2 | 66.2 | 591 | 7 |
| 6 | 620 | 65.1 | 66.3 | 496 | 6 |
| 5 | 528 | 65.0 | 66.4 | 414 | 5 |
| 4 | 443 | 64.9 | 66.5 | 364 | 4 |
| 4 | 334 | 64.8 | 66.6 | 214 | 4 |
| 4 | 414 | 64.7 | 66.7 | 364 | 4 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 65.7 | +0.15 % | 65.1 | 65.8 |
| 1 semaine | 65.3 | +0.54 % | 63.5 | 66.3 |
| 1 mois | 67.8 | -3.17 % | 63.5 | 69.3 |
| 3 mois | 64.7 | +1.47 % | 62.1 | 69.3 |
| 6 mois | 64.5 | +1.78 % | 62.1 | 69.3 |
| 1er janvier | 60.5 | +8.51 % | 54.1 | 69.3 |
| 1 an | 66.6 | -1.43 % | 54.1 | 69.3 |
| Cours | 65.7 | Variation | +0.15 % |
|---|---|---|---|
| + Haut | 65.8 | + Bas | 65.1 |
| Ouverture | 65.5 | Clôture | 65.6 |
| Seuil Haut | 72.0 | Seuil Bas | 59.0 |
| PTO | 65.5 | VTO | -0.15 % |
| Volume Ech. | 5 654 | % Cap. Ech. | 0.02 % |
| Capitalisation boursière | 1.7 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 13:16:12 | 100 | 65.7 |
| 13:16:12 | 33 | 65.6 |
| 13:16:12 | 90 | 65.6 |
| 13:15:49 | 10 | 65.6 |
| 13:13:33 | 50 | 65.6 |
| 13:13:33 | 100 | 65.6 |
| 13:13:33 | 50 | 65.6 |
| 13:13:33 | 1 | 65.6 |
| 13:04:14 | 4 | 65.7 |
| 13:04:14 | 47 | 65.7 |
