| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 148 | 227.85 | 231.90 | 15 | 1 |
| 3 | 12 | 227.10 | 232.00 | 110 | 1 |
| 1 | 1 | 226.00 | 232.25 | 2 | 1 |
| 1 | 8 | 220.80 | 232.50 | 4 | 1 |
| 5 | 25 | 220.00 | 233.00 | 30 | 1 |
| 1 | 1 | 219.00 | 233.20 | 59 | 1 |
| 1 | 5 | 216.70 | 234.90 | 4 | 1 |
| 3 | 10 | 216.40 | 235.00 | 14 | 1 |
| 1 | 3 | 215.90 | 235.10 | 9 | 1 |
| 1 | 10 | 215.70 | 235.30 | 2 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 228.45 | +0.02 % | 227.85 | 229.25 |
| 1 semaine | 226.60 | +1. % | 227.40 | 231.25 |
| 1 mois | 218.50 | +4.75 % | 216.50 | 231.25 |
| 3 mois | 231.00 | -0.92 % | 199.70 | 231.25 |
| 6 mois | 217.90 | +5.04 % | 199.70 | 233.20 |
| 1er janvier | 224.00 | +2.18 % | 199.70 | 233.20 |
| 1 an | 218.95 | +4.53 % | 199.70 | 233.20 |
| Cours | 228.45 | Variation | +0.02 % |
|---|---|---|---|
| + Haut | 229.25 | + Bas | 227.85 |
| Ouverture | 228.60 | Clôture | 228.40 |
| Seuil Haut | 239.85 | Seuil Bas | 217.05 |
| Volume Ech. | 4 783 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:09 | 11 | 228.45 |
| 17:35:09 | 24 | 228.45 |
| 17:35:09 | 9 | 228.45 |
| 17:35:09 | 23 | 228.45 |
| 17:35:09 | 1 | 228.45 |
| 17:35:09 | 33 | 228.45 |
| 17:35:09 | 15 | 228.45 |
| 17:35:09 | 4 | 228.45 |
| 17:29:59 | 9 | 228.60 |
| 17:20:54 | 14 | 229.05 |
| Euronext MasterFile | |
|---|---|
| fiche_valeur.derivative.name | Amundi DAX II UCITS ETF Acc |
| fiche_valeur.derivative.isin | LU0252633754 |
| fiche_valeur.derivative.ticker | DAX |
| fiche_valeur.derivative.issuer | MULTI UNITS LUXEMBOURG |
| fiche_valeur.derivative.underlying | DAX |
