| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 408 | 23.2 | 23.3 | 8 | 1 |
| 3 | 243 | 23.1 | 23.5 | 72 | 2 |
| 6 | 1 541 | 23.0 | 23.6 | 200 | 1 |
| 1 | 68 | 22.9 | 23.7 | 66 | 1 |
| 2 | 77 | 22.8 | 23.8 | 50 | 3 |
| 1 | 22 | 22.7 | 23.9 | 66 | 1 |
| 1 | 70 | 22.6 | 24.0 | 767 | 2 |
| 1 | 43 | 22.5 | 24.1 | 65 | 1 |
| 1 | 70 | 22.4 | 24.3 | 65 | 1 |
| 1 | 71 | 22.2 | 24.5 | 64 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 23.3 | +1.3 % | 23.1 | 23.3 |
| 1 semaine | 23.4 | -0.64 % | 23.0 | 23.4 |
| 1 mois | 23.7 | -1.9 % | 23.0 | 24.5 |
| 3 mois | 24.1 | -3.53 % | 22.5 | 24.5 |
| 6 mois | 29.1 | -20.1 % | 22.5 | 29.1 |
| 1er janvier | 30.0 | -22.5 % | 22.5 | 30.2 |
| 1 an | 28.8 | -19.27 % | 22.5 | 30.8 |
| Cours | 23.3 | Variation | +1.3 % |
|---|---|---|---|
| + Haut | 23.3 | + Bas | 23.1 |
| Ouverture | 23.1 | Clôture | 23.0 |
| Seuil Haut | 25.4 | Seuil Bas | 20.8 |
| PTO | 23.1 | VTO | +0.43 % |
| Volume Ech. | 11 163 | % Cap. Ech. | 0.03 % |
| Capitalisation boursière | 850.7 M | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 15:06:08 | 60 | 23.3 |
| 14:13:11 | 50 | 23.2 |
| 14:13:11 | 542 | 23.2 |
| 14:12:37 | 30 | 23.2 |
| 14:12:37 | 470 | 23.2 |
| 14:12:13 | 7 | 23.2 |
| 14:12:13 | 2 993 | 23.2 |
| 14:11:47 | 7 | 23.2 |
| 14:11:47 | 2 993 | 23.2 |
