| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 337 | 6.71 | 7.00 | 80 | 1 |
| 1 | 1 444 | 6.70 | 7.05 | 300 | 3 |
| 1 | 15 | 6.67 | 7.12 | 73 | 1 |
| 1 | 2 000 | 6.60 | 7.15 | 25 | 1 |
| 2 | 220 | 6.58 | 7.20 | 414 | 1 |
| 2 | 12 | 6.56 | 7.22 | 74 | 1 |
| 1 | 80 | 6.55 | 7.25 | 30 | 1 |
| 1 | 180 | 6.50 | 7.30 | 200 | 4 |
| 1 | 106 | 6.40 | 7.35 | 350 | 2 |
| 4 | 142 | 6.29 | 7.40 | 163 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 6.97 | -0.57 % | 6.71 | 7.09 |
| 1 semaine | 6.82 | +0.51 % | 6.70 | 7.11 |
| 1 mois | 7.14 | -3.99 % | 5.30 | 8.10 |
| 3 mois | 11.40 | -39.87 % | 5.30 | 11.30 |
| 6 mois | 12.80 | -46.45 % | 5.30 | 28.00 |
| 1er janvier | 13.60 | -49.6 % | 5.30 | 16.80 |
| 1 an | 1.210 | +466.53 % | 1.200 | 88.5 |
| Cours | 6.97 | Variation | -0.57 % |
|---|---|---|---|
| + Haut | 7.09 | + Bas | 6.71 |
| Ouverture | 7.09 | Clôture | 7.01 |
| Seuil Haut | 7.79 | Seuil Bas | 6.39 |
| PTO | 6.97 | VTO | -0.57 % |
| Volume Ech. | 9 460 | % Cap. Ech. | 0.17 % |
| Capitalisation boursière | 39.7 M | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:02 | 1 | 6.97 |
| 17:29:35 | 8 | 6.95 |
| 17:29:32 | 79 | 6.95 |
| 17:29:17 | 101 | 6.90 |
| 17:29:17 | 87 | 6.90 |
| 17:29:17 | 58 | 6.95 |
| 17:19:56 | 6 | 6.90 |
| 17:19:56 | 7 | 6.90 |
| 17:15:35 | 400 | 6.90 |
| 17:04:47 | 20 | 6.96 |
