| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 4 | 9.90 | 10.40 | 71 | 2 |
| 3 | 603 | 9.80 | 10.50 | 6 | 1 |
| 1 | 10 | 9.74 | 10.60 | 20 | 1 |
| 4 | 64 | 9.70 | 10.70 | 47 | 1 |
| 1 | 20 | 9.64 | 10.84 | 2 | 1 |
| 2 | 20 | 9.60 | 10.96 | 30 | 1 |
| 1 | 20 | 9.53 | 10.98 | 2 | 1 |
| 3 | 1 012 | 9.50 | 11.00 | 333 | 5 |
| 1 | 45 | 9.31 | 11.02 | 20 | 1 |
| 3 | 186 | 9.20 | 11.04 | 70 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 9.98 | -3.11 % | 9.98 | 10.40 |
| 1 semaine | 9.80 | +3.57 % | 9.86 | 10.98 |
| 1 mois | 14.35 | -29.27 % | 8.86 | 14.40 |
| 3 mois | - | - | - | - |
| 6 mois | - | - | - | - |
| 1er janvier | - | - | - | - |
| 1 an | - | - | - | - |
| Cours | 9.98 | Variation | -3.11 % |
|---|---|---|---|
| + Haut | 10.40 | + Bas | 9.98 |
| Ouverture | 10.00 | Clôture | 10.30 |
| Seuil Haut | 11.00 | Seuil Bas | 9.00 |
| PTO | 9.98 | VTO | -3.11 % |
| Volume Ech. | 540 | % Cap. Ech. | 0.04 % |
| Capitalisation boursière | 13. M | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:00 | 8 | 9.98 |
| 15:42:08 | 10 | 10.36 |
| 14:02:37 | 2 | 10.38 |
| 12:03:16 | 2 | 10.40 |
| 11:31:24 | 10 | 10.40 |
| 11:19:12 | 4 | 10.00 |
| 10:10:27 | 20 | 10.38 |
| 10:04:27 | 25 | 10.00 |
| 09:35:55 | 50 | 10.00 |
| 09:34:54 | 10 | 10.38 |
