| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 15 000 | 0.543 | 0.557 | 1 200 | 1 |
| 1 | 1 100 | 0.540 | 0.559 | 1 100 | 1 |
| 3 | 500 | 0.538 | 0.560 | 1 500 | 2 |
| 1 | 988 | 0.536 | 0.561 | 14 700 | 1 |
| 1 | 150 | 0.535 | 0.562 | 20 | 1 |
| 1 | 2 000 | 0.534 | 0.563 | 1 300 | 1 |
| 2 | 3 300 | 0.532 | 0.568 | 20 | 1 |
| 1 | 1 036 | 0.531 | 0.570 | 3 000 | 2 |
| 14 | 22 590 | 0.530 | 0.574 | 20 | 1 |
| 2 | 51 000 | 0.529 | 0.577 | 2 500 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 0.545 | -10.8 % | 0.540 | 0.605 |
| 1 semaine | 0.642 | -14.33 % | 0.568 | 0.666 |
| 1 mois | 0.689 | -20.17 % | 0.4695 | 0.693 |
| 3 mois | 0.2580 | +113.18 % | 0.1320 | 0.866 |
| 6 mois | 0.0698 | +687.97 % | 0.0470 | 0.866 |
| 1er janvier | 0.0530 | +937.74 % | 0.0313 | 0.866 |
| 1 an | 0.2455 | +124.03 % | 0.0313 | 0.866 |
| Cours | 0.545 | Variation | -10.8 % |
|---|---|---|---|
| + Haut | 0.605 | + Bas | 0.540 |
| Ouverture | 0.600 | Clôture | 0.611 |
| Seuil Haut | 0.660 | Seuil Bas | 0.540 |
| PTO | 0.545 | VTO | -10.8 % |
| Volume Ech. | 7 477 033 | % Cap. Ech. | 4. % |
| Capitalisation boursière | 102. M | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:19 | 2 843 | 0.545 |
| 17:29:48 | 1 550 | 0.551 |
| 17:29:45 | 328 | 0.552 |
| 17:29:32 | 444 | 0.554 |
| 17:29:32 | 2 500 | 0.552 |
| 17:29:22 | 5 000 | 0.554 |
| 17:28:54 | 472 | 0.551 |
| 17:28:34 | 2 558 | 0.551 |
| 17:28:33 | 1 791 | 0.551 |
| 17:27:17 | 3 889 | 0.550 |
