| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 115 | 76.5 | 77.5 | 320 | 1 |
| 1 | 160 | 76.0 | 78.0 | 400 | 2 |
| 2 | 153 | 75.5 | 78.5 | 1 025 | 1 |
| 1 | 1 694 | 75.0 | 80.0 | 300 | 6 |
| 2 | 184 | 74.0 | 82.5 | 370 | 2 |
| 1 | 250 | 73.5 | 85.0 | 4 400 | 1 |
| 1 | 100 | 73.0 | 87.5 | 70 | 1 |
| 1 | 620 | 72.0 | 88.5 | 45 | 3 |
| 1 | 350 | 71.5 | 93.5 | 70 | 1 |
| 1 | 230 | 70.0 | 97.5 | 70 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 76.5 | -1.29 % | 76.5 | 77.0 |
| 1 semaine | 74.5 | +3.36 % | 74.0 | 77.5 |
| 1 mois | 75.5 | +1.99 % | 70.5 | 78.0 |
| 3 mois | 69.4 | +10.95 % | 62.4 | 78.0 |
| 6 mois | 81.2 | -5.17 % | 62.4 | 87.4 |
| 1er janvier | 82.0 | -6.1 % | 62.4 | 87.4 |
| 1 an | 88.8 | -13.29 % | 62.4 | 95.0 |
| Cours | 76.5 | Variation | -1.29 % |
|---|---|---|---|
| + Haut | 77.0 | + Bas | 76.5 |
| Ouverture | 77.0 | Clôture | 77.5 |
| Seuil Haut | 84.5 | Seuil Bas | 69.5 |
| PTO | - | VTO | +0. % |
| Volume Ech. | 1 168 | % Cap. Ech. | 0.01 % |
| Capitalisation boursière | 1.6 MD | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 15:50:46 | 14 | 76.5 |
| 15:04:30 | 396 | 76.5 |
| 15:04:30 | 100 | 76.5 |
| 15:04:30 | 129 | 76.5 |
| 14:37:51 | 50 | 77.0 |
| 11:40:50 | 1 | 76.5 |
| 11:40:50 | 129 | 76.5 |
| 10:05:48 | 235 | 76.5 |
| 10:05:48 | 113 | 76.5 |
| 09:00:10 | 1 | 77.0 |
