| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 4 | 423 | 64.9 | 65.0 | 203 | 6 |
| 6 | 863 | 64.8 | 65.1 | 496 | 10 |
| 5 | 1 139 | 64.7 | 65.2 | 597 | 13 |
| 5 | 943 | 64.6 | 65.3 | 781 | 10 |
| 5 | 6 936 | 64.5 | 65.4 | 757 | 22 |
| 7 | 1 040 | 64.4 | 65.5 | 879 | 9 |
| 8 | 1 116 | 64.3 | 65.6 | 1 202 | 10 |
| 3 | 692 | 64.2 | 65.7 | 745 | 8 |
| 2 | 1 235 | 64.1 | 65.8 | 228 | 9 |
| 4 | 3 641 | 64.0 | 65.9 | 528 | 31 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 65.0 | +0.31 % | 64.7 | 65.0 |
| 1 semaine | 66.1 | -1.82 % | 64.8 | 66.7 |
| 1 mois | 68.1 | -4.7 % | 64.8 | 70.3 |
| 3 mois | 70.9 | -8.46 % | 64.4 | 71.2 |
| 6 mois | 75.2 | -13.7 % | 63.2 | 78.8 |
| 1er janvier | 73.2 | -11.34 % | 63.2 | 78.8 |
| 1 an | 68.9 | -5.81 % | 63.2 | 78.8 |
| Cours | 65.0 | Variation | +0.31 % |
|---|---|---|---|
| + Haut | 65.0 | + Bas | 64.7 |
| Ouverture | 64.8 | Clôture | 64.8 |
| Seuil Haut | 69.9 | Seuil Bas | 59.7 |
| PTO | 64.8 | VTO | +0. % |
| Volume Ech. | 5 599 | % Cap. Ech. | 0.02 % |
| Capitalisation boursière | 1.5 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 11:58:32 | 153 | 65.0 |
| 11:55:25 | 31 | 65.0 |
| 11:55:25 | 33 | 65.0 |
| 11:50:12 | 15 | 65.0 |
| 11:47:55 | 60 | 65.0 |
| 11:42:49 | 4 | 65.0 |
| 11:41:28 | 35 | 65.0 |
| 11:30:09 | 20 | 65.0 |
| 11:26:07 | 4 | 65.0 |
| 11:25:26 | 40 | 65.0 |
