| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 66 | 44.70 | 45.00 | 200 | 1 |
| 1 | 12 | 44.65 | 45.30 | 1 010 | 2 |
| 1 | 125 | 44.55 | 45.40 | 490 | 1 |
| 1 | 125 | 44.40 | 45.45 | 53 | 1 |
| 1 | 125 | 44.25 | 45.50 | 22 | 2 |
| 1 | 125 | 44.10 | 45.55 | 125 | 1 |
| 4 | 260 | 44.00 | 45.70 | 20 | 1 |
| 1 | 125 | 43.95 | 45.75 | 179 | 2 |
| 1 | 125 | 43.80 | 45.90 | 882 | 3 |
| 1 | 125 | 43.65 | 46.00 | 145 | 4 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 44.80 | +4.55 % | 44.45 | 45.40 |
| 1 semaine | 43.95 | +2.05 % | 42.80 | 44.70 |
| 1 mois | 45.15 | -0.66 % | 42.80 | 45.45 |
| 3 mois | 44.45 | +0.9 % | 42.80 | 46.55 |
| 6 mois | 46.10 | -2.71 % | 42.35 | 50.1 |
| 1er janvier | 44.65 | +0.45 % | 42.35 | 50.1 |
| 1 an | 46.10 | -2.71 % | 42.35 | 50.1 |
| Cours | 44.80 | Variation | +4.55 % |
|---|---|---|---|
| + Haut | 45.40 | + Bas | 44.45 |
| Ouverture | 44.95 | Clôture | 42.85 |
| Seuil Haut | 49.40 | Seuil Bas | 40.50 |
| PTO | 44.80 | VTO | +4.55 % |
| Volume Ech. | 37 462 | % Cap. Ech. | 0.1 % |
| Capitalisation boursière | 1.6 MD | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:19 | 1 | 44.80 |
| 17:35:19 | 13 | 44.80 |
| 17:35:19 | 14 | 44.80 |
| 17:35:19 | 14 | 44.80 |
| 17:35:19 | 19 | 44.80 |
| 17:35:19 | 91 | 44.80 |
| 17:35:19 | 79 | 44.80 |
| 17:35:19 | 29 | 44.80 |
| 17:35:19 | 87 | 44.80 |
| 17:35:19 | 29 | 44.80 |
