| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 3 | 44 | 11.66 | 11.90 | 3 348 | 1 |
| 1 | 488 | 11.64 | 11.94 | 125 | 2 |
| 2 | 215 | 11.62 | 11.98 | 2 700 | 1 |
| 1 | 325 | 11.60 | 12.00 | 195 | 3 |
| 1 | 208 | 11.56 | 12.02 | 30 | 1 |
| 1 | 1 478 | 11.50 | 12.10 | 200 | 11 |
| 1 | 100 | 11.42 | 12.16 | 100 | 1 |
| 2 | 220 | 11.34 | 12.20 | 105 | 1 |
| 1 | 220 | 11.32 | 12.26 | 85 | 1 |
| 2 | 1 780 | 11.22 | 12.30 | 340 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 11.68 | -2.83 % | 11.56 | 11.92 |
| 1 semaine | 11.96 | -1.51 % | 11.90 | 12.16 |
| 1 mois | 11.20 | +5.18 % | 11.16 | 12.16 |
| 3 mois | 12.30 | -4.23 % | 11.16 | 12.42 |
| 6 mois | 12.88 | -8.54 % | 11.16 | 13.20 |
| 1er janvier | 11.42 | +3.15 % | 10.62 | 13.92 |
| 1 an | 12.12 | -2.81 % | 10.62 | 13.92 |
| Cours | 11.68 | Variation | -2.83 % |
|---|---|---|---|
| + Haut | 11.92 | + Bas | 11.56 |
| Ouverture | 11.90 | Clôture | 12.02 |
| Seuil Haut | 13.08 | Seuil Bas | 10.72 |
| PTO | 11.68 | VTO | -2.83 % |
| Volume Ech. | 206 068 | % Cap. Ech. | 0.56 % |
| Capitalisation boursière | 432. M | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:09 | 142 | 11.68 |
| 17:35:09 | 58 | 11.68 |
| 17:35:09 | 19 | 11.68 |
| 17:35:09 | 12 | 11.68 |
| 17:35:09 | 207 | 11.68 |
| 17:35:09 | 230 | 11.68 |
| 17:35:09 | 57 | 11.68 |
| 17:35:09 | 149 | 11.68 |
| 17:35:09 | 434 | 11.68 |
| 17:35:09 | 126 | 11.68 |
