| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 8 | 243 | - | - | 202 | 6 |
| 1 | 131 | 50.9 | 48.65 | 46 | 2 |
| 2 | 1 | 50.7 | 49.00 | 7 | 1 |
| 2 | 149 | 50.6 | 50.1 | 131 | 1 |
| 1 | 9 | 50.4 | 50.2 | 84 | 1 |
| 3 | 76 | 50.2 | 50.4 | 55 | 1 |
| 1 | 236 | 50.1 | 50.5 | 32 | 1 |
| 2 | 64 | 49.95 | 50.7 | 70 | 2 |
| 1 | 30 | 49.90 | 50.8 | 37 | 1 |
| 1 | 159 | 49.80 | 50.9 | 5 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 50.5 | -0.39 % | 49.30 | 50.9 |
| 1 semaine | 49.70 | +1.61 % | 49.35 | 50.7 |
| 1 mois | 50.3 | +0.4 % | 49.25 | 50.9 |
| 3 mois | 50.5 | +0. % | 48.30 | 51.5 |
| 6 mois | 50.6 | -0.2 % | 48.30 | 56.6 |
| 1er janvier | 53.4 | -5.43 % | 48.30 | 56.6 |
| 1 an | 49.80 | +1.41 % | 47.75 | 56.6 |
| Cours | 50.5 | Variation | -0.39 % |
|---|---|---|---|
| + Haut | 50.9 | + Bas | 49.30 |
| Ouverture | 50.1 | Clôture | 50.7 |
| Seuil Haut | 55.1 | Seuil Bas | 45.10 |
| PTO | 50.5 | VTO | -0.39 % |
| Volume Ech. | 9 200 | % Cap. Ech. | 0.14 % |
| Capitalisation boursière | 333.1 M | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:14 | 14 | 50.5 |
| 17:35:14 | 27 | 50.5 |
| 17:35:14 | 31 | 50.5 |
| 17:35:14 | 1 | 50.5 |
| 17:35:14 | 12 | 50.5 |
| 17:35:14 | 14 | 50.5 |
| 17:35:14 | 29 | 50.5 |
| 17:35:14 | 32 | 50.5 |
| 17:35:14 | 15 | 50.5 |
| 17:35:14 | 13 | 50.5 |
