| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 5 | 49 | 277.6 | 278.0 | 89 | 4 |
| 5 | 71 | 277.4 | 278.2 | 113 | 4 |
| 5 | 770 | 277.2 | 278.4 | 104 | 5 |
| 7 | 156 | 277.0 | 278.6 | 164 | 6 |
| 5 | 134 | 276.8 | 278.8 | 195 | 3 |
| 6 | 59 | 276.6 | 279.0 | 92 | 2 |
| 4 | 218 | 276.4 | 279.2 | 145 | 6 |
| 4 | 151 | 276.2 | 279.4 | 146 | 4 |
| 3 | 89 | 276.0 | 279.6 | 72 | 4 |
| 5 | 127 | 275.8 | 279.8 | 135 | 3 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 278.0 | +7.75 % | 272.0 | 280.0 |
| 1 semaine | 257.4 | +0.54 % | 257.0 | 264.6 |
| 1 mois | 263.4 | -1.75 % | 256.0 | 273.4 |
| 3 mois | 271.8 | -4.78 % | 256.0 | 290.4 |
| 6 mois | 290.6 | -10.94 % | 248.4 | 297.8 |
| 1er janvier | 232.0 | +11.55 % | 231.6 | 300.2 |
| 1 an | 223.2 | +15.95 % | 208.2 | 300.2 |
| Cours | 278.0 | Variation | +7.75 % |
|---|---|---|---|
| + Haut | 280.0 | + Bas | 272.0 |
| Ouverture | 272.0 | Clôture | 258.0 |
| Seuil Haut | 293.6 | Seuil Bas | 250.4 |
| PTO | 272.0 | VTO | +5.43 % |
| Volume Ech. | 27 021 | % Cap. Ech. | 0.08 % |
| Capitalisation boursière | 9.2 MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 10:36:44 | 2 | 278.0 |
| 10:36:12 | 13 | 277.8 |
| 10:36:12 | 36 | 277.8 |
| 10:36:12 | 13 | 277.8 |
| 10:36:12 | 20 | 277.8 |
| 10:36:12 | 20 | 277.8 |
| 10:35:59 | 33 | 278.0 |
| 10:35:59 | 35 | 278.0 |
| 10:35:59 | 10 | 278.0 |
| 10:35:59 | 12 | 278.0 |
