| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 10 | 3 795 | 29.230 | 29.240 | 3 219 | 8 |
| 8 | 3 300 | 29.225 | 29.245 | 3 028 | 7 |
| 5 | 2 490 | 29.220 | 29.250 | 2 527 | 5 |
| 6 | 2 942 | 29.215 | 29.255 | 2 941 | 6 |
| 7 | 7 201 | 29.210 | 29.260 | 2 690 | 5 |
| 4 | 2 051 | 29.205 | 29.265 | 2 299 | 4 |
| 6 | 5 219 | 29.200 | 29.270 | 3 598 | 6 |
| 8 | 3 150 | 29.195 | 29.275 | 2 019 | 4 |
| 9 | 3 881 | 29.190 | 29.280 | 2 465 | 5 |
| 4 | 1 110 | 29.185 | 29.285 | 1 151 | 3 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 29.230 | -0.17 % | 29.085 | 29.440 |
| 1 semaine | 29.060 | +0.4 % | 28.490 | 29.540 |
| 1 mois | 27.205 | +7.25 % | 26.995 | 29.540 |
| 3 mois | 23.880 | +22.18 % | 23.825 | 29.540 |
| 6 mois | 24.855 | +17.39 % | 20.985 | 29.540 |
| 1er janvier | 24.010 | +21.52 % | 20.985 | 29.540 |
| 1 an | 20.150 | +44.8 % | 19.316 | 29.540 |
| Cours | 29.230 | Variation | -0.17 % |
|---|---|---|---|
| + Haut | 29.440 | + Bas | 29.085 |
| Ouverture | 29.405 | Clôture | 29.280 |
| Seuil Haut | 31.755 | Seuil Bas | 27.055 |
| PTO | 29.405 | VTO | +0.43 % |
| Volume Ech. | 1 321 327 | % Cap. Ech. | 0.05 % |
| Capitalisation boursière | 84. MD | ||
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 13:36:53 | 39 | 29.230 |
| 13:36:50 | 47 | 29.240 |
| 13:36:49 | 48 | 29.250 |
| 13:36:48 | 62 | 29.240 |
| 13:36:28 | 253 | 29.215 |
| 13:35:50 | 47 | 29.210 |
| 13:35:50 | 226 | 29.210 |
| 13:35:34 | 602 | 29.205 |
| 13:35:33 | 217 | 29.200 |
