| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 75 | 31.660 | 31.930 | 470 | 1 |
| 2 | 13 | 31.650 | 32.050 | 480 | 1 |
| 2 | 1 266 | 31.600 | 32.150 | 3 015 | 2 |
| 2 | 89 | 31.550 | 32.200 | 3 870 | 3 |
| 15 | 3 567 | 31.500 | 32.230 | 480 | 1 |
| 1 | 140 | 31.440 | 32.300 | 440 | 1 |
| 1 | 75 | 31.350 | 32.330 | 1 350 | 2 |
| 1 | 5 000 | 31.320 | 32.350 | 35 | 1 |
| 1 | 500 | 31.300 | 32.380 | 400 | 1 |
| 3 | 1 302 | 31.200 | 32.400 | 7 928 | 9 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 31.700 | -1.48 % | 31.700 | 32.395 |
| 1 semaine | 31.690 | +1.6 % | 31.570 | 32.355 |
| 1 mois | 29.830 | +7.94 % | 29.725 | 32.355 |
| 3 mois | 27.465 | +17.23 % | 26.915 | 32.355 |
| 6 mois | 21.775 | +47.86 % | 21.475 | 32.355 |
| 1er janvier | 24.010 | +34.1 % | 20.985 | 32.355 |
| 1 an | 21.560 | +49.34 % | 20.225 | 32.355 |
| Cours | 31.700 | Variation | -1.48 % |
|---|---|---|---|
| + Haut | 32.395 | + Bas | 31.700 |
| Ouverture | 32.300 | Clôture | 32.175 |
| Seuil Haut | 34.880 | Seuil Bas | 29.720 |
| PTO | 31.700 | VTO | -1.48 % |
| Volume Ech. | 4 476 146 | % Cap. Ech. | 0.16 % |
| Capitalisation boursière | 91.1 MD | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:38:28 | 1 553 | 31.700 |
| 17:35:07 | 400 | 31.700 |
| 17:29:59 | 314 | 31.735 |
| 17:29:53 | 360 | 31.740 |
| 17:29:53 | 220 | 31.740 |
| 17:29:49 | 197 | 31.740 |
| 17:29:40 | 26 | 31.745 |
| 17:29:35 | 210 | 31.745 |
| 17:29:30 | 84 | 31.750 |
| 17:29:23 | 364 | 31.755 |
