| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 195 | 24.70 | 25.00 | 2 000 | 2 |
| 1 | 750 | 24.68 | 25.42 | 250 | 1 |
| 1 | 500 | 24.66 | 25.56 | 500 | 1 |
| 1 | 100 | 24.62 | 25.78 | 59 | 1 |
| 1 | 250 | 24.52 | 25.94 | 200 | 1 |
| 1 | 2 120 | 24.50 | 25.98 | 250 | 13 |
| 3 | 30 | 24.48 | 26.00 | 649 | 1 |
| 1 | 350 | 24.40 | 26.04 | 150 | 1 |
| 2 | 40 | 24.38 | 26.20 | 1 100 | 1 |
| 1 | 160 | 24.36 | 26.28 | 610 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 24.80 | -1.98 % | 24.52 | 25.30 |
| 1 semaine | 30.08 | -17.39 % | 25.24 | 30.16 |
| 1 mois | 27.46 | -9.5 % | 25.24 | 30.48 |
| 3 mois | 26.42 | -5.94 % | 25.24 | 30.48 |
| 6 mois | 23.90 | +3.97 % | 23.28 | 30.48 |
| 1er janvier | 25.12 | -1.07 % | 25.02 | 30.48 |
| 1 an | 28.92 | -14.07 % | 22.10 | 30.48 |
| Cours | 24.80 | Variation | -1.98 % |
|---|---|---|---|
| + Haut | 25.30 | + Bas | 24.52 |
| Ouverture | 25.30 | Clôture | 25.30 |
| Seuil Haut | 27.82 | Seuil Bas | 22.78 |
| PTO | 24.80 | VTO | -1.98 % |
| Volume Ech. | 490 039 | % Cap. Ech. | 1.07 % |
| Capitalisation boursière | 1.1 MD | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:38 | 227 | 24.80 |
| 17:35:38 | 1 273 | 24.80 |
| 17:35:29 | 24 | 24.80 |
| 17:35:29 | 574 | 24.80 |
| 17:35:29 | 124 | 24.80 |
| 17:35:29 | 400 | 24.80 |
| 17:35:29 | 208 | 24.80 |
| 17:35:29 | 21 | 24.80 |
| 17:35:29 | 56 | 24.80 |
| 17:35:29 | 913 | 24.80 |
