| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 86 | 72.14 | 72.50 | 312 | 1 |
| 1 | 114 | 72.00 | 72.54 | 14 | 2 |
| 1 | 20 | 71.90 | 72.60 | 200 | 1 |
| 1 | 114 | 71.86 | 72.98 | 92 | 1 |
| 2 | 40 | 71.80 | 73.00 | 813 | 2 |
| 1 | 190 | 71.74 | 73.60 | 237 | 2 |
| 1 | 30 | 71.70 | 73.66 | 5 | 2 |
| 1 | 155 | 71.50 | 73.90 | 10 | 3 |
| 1 | 150 | 71.30 | 74.00 | 20 | 1 |
| 1 | 555 | 71.12 | 74.66 | 11 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 72.40 | +2.32 % | 71.22 | 72.40 |
| 1 semaine | 69.46 | +4.02 % | 69.30 | 71.04 |
| 1 mois | 69.74 | +3.6 % | 68.68 | 71.54 |
| 3 mois | 64.30 | +12.36 % | 62.48 | 71.54 |
| 6 mois | 61.44 | +17.59 % | 55.96 | 71.54 |
| 1er janvier | 60.62 | +19.19 % | 55.96 | 71.54 |
| 1 an | 59.66 | +21.1 % | 55.88 | 71.54 |
| Cours | 72.40 | Variation | +2.32 % |
|---|---|---|---|
| + Haut | 72.40 | + Bas | 71.22 |
| Ouverture | 71.24 | Clôture | 70.76 |
| Seuil Haut | 76.92 | Seuil Bas | 65.56 |
| PTO | 72.40 | VTO | +2.32 % |
| Volume Ech. | 481 488 | % Cap. Ech. | 0.24 % |
| Capitalisation boursière | 14.6 MD | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:06 | 199 | 72.40 |
| 17:35:06 | 160 | 72.40 |
| 17:35:06 | 4 | 72.40 |
| 17:35:06 | 601 | 72.40 |
| 17:35:06 | 250 | 72.40 |
| 17:35:06 | 105 | 72.40 |
| 17:35:06 | 40 | 72.40 |
| 17:35:06 | 86 | 72.40 |
| 17:35:06 | 1 056 | 72.40 |
| 17:35:06 | 988 | 72.40 |
