| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 40 000 | 1.730 | 1.750 | 40 000 | 1 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 1.720 | +73.74 % | 1.430 | 1.895 |
| 1 semaine | 0.790 | +117.72 % | 0.440 | 1.580 |
| 1 mois | 3.350 | -48.66 % | 0.430 | 3.795 |
| 3 mois | 0.119 | +1 345.38 % | 0.430 | 4.415 |
| 6 mois | 0.119 | +1 345.38 % | 0.430 | 4.415 |
| 1er janvier | 4.020 | -57.21 % | 0.430 | 4.055 |
| 1 an | 1.090 | +57.8 % | 0.001 | 4.415 |
| Cours | 1.720 | Variation | +73.74 % |
|---|---|---|---|
| + Haut | 1.895 | + Bas | 1.430 |
| Ouverture | 1.430 | Clôture | 0.990 |
| Seuil Haut | 0.740 | Seuil Bas | 0.680 |
| PTO | - | VTO | -100. % |
| Volume Ech. | 2 906 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 13:13:53 | 1 | 1.720 |
| 13:11:44 | 584 | 1.710 |
| 13:09:42 | 575 | 1.750 |
| 13:08:52 | 1 | 1.740 |
| 13:04:45 | 200 | 1.750 |
| 13:03:52 | 1 | 1.760 |
| 12:53:50 | 1 | 1.750 |
| 12:48:49 | 1 | 1.760 |
| 12:43:48 | 1 | 1.780 |
| 12:38:48 | 1 | 1.770 |
| fiche_valeur.derivative.name | STMIC30.58TPIOPENV |
|---|---|
| fiche_valeur.derivative.isin | DE000VJ0GS53 |
| fiche_valeur.derivative.ticker | YY05V |
| fiche_valeur.derivative.issuer | VONTOBEL FINANC.PRODUCTS GMBH |
| fiche_valeur.derivative.underlying | STMICROELECTRONICS |
| fiche_valeur.derivative.type | Open-End Knock-Out Warrant Put |
| fiche_valeur.derivative.barrier | 30.308 EUR |
| fiche_valeur.derivative.strike | 30.308 EUR |
| fiche_valeur.derivative.expiry_date | - |
| fiche_valeur.derivative.delisting_date | - |
| fiche_valeur.derivative.parity | 2:1 |
| fiche_valeur.derivative.issue_date | 05 / 12 / 2025 |
| fiche_valeur.derivative.leverage | - |
