| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 10 000 | 13.570 | 13.540 | 10 000 | 1 |
| 1 | 0 | - | 13.590 | 10 000 | 0 |
| 1 | 0 | - | 13.700 | 10 000 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 1 | 10 000 | 13.570 | 13.930 | 10 000 | 1 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 13.570 | +0.22 % | 13.560 | 13.960 |
| 1 semaine | 13.490 | +0.59 % | 13.120 | 14.580 |
| 1 mois | 13.290 | +2.11 % | 12.950 | 15.920 |
| 3 mois | 10.010 | +35.56 % | 8.325 | 15.920 |
| 6 mois | 0.340 | +3 891.18 % | 5.720 | 15.920 |
| 1er janvier | 0.340 | +3 891.18 % | 5.720 | 15.920 |
| 1 an | 0.340 | +3 891.18 % | 5.720 | 15.920 |
| Cours | 13.570 | Variation | +0.22 % |
|---|---|---|---|
| + Haut | 13.960 | + Bas | 13.560 |
| Ouverture | 13.820 | Clôture | 13.540 |
| Seuil Haut | 15.460 | Seuil Bas | 13.960 |
| PTO | - | VTO | -100. % |
| Volume Ech. | 105 | % Cap. Ech. | - |
| Statut | Intervention Surveillance soir | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 18:25:11 | 1 | 13.570 |
| 18:20:11 | 1 | 13.580 |
| 18:15:10 | 1 | 13.600 |
| 18:10:09 | 1 | 13.620 |
| 18:05:08 | 1 | 13.610 |
| 18:00:07 | 1 | 13.600 |
| 17:45:05 | 1 | 13.640 |
| 17:40:04 | 1 | 13.650 |
| 17:35:03 | 1 | 13.580 |
| 17:25:01 | 1 | 13.560 |
| fiche_valeur.derivative.name | SAFRN206.6TCIOPENV |
|---|---|
| fiche_valeur.derivative.isin | DE000VJ9K385 |
| fiche_valeur.derivative.ticker | KM40V |
| fiche_valeur.derivative.issuer | VONTOBEL FINANC.PRODUCTS GMBH |
| fiche_valeur.derivative.underlying | SAFRAN SA |
| fiche_valeur.derivative.type | Open-End Knock-Out Warrant Call |
| fiche_valeur.derivative.barrier | 209.510 EUR |
| fiche_valeur.derivative.strike | 209.510 EUR |
| fiche_valeur.derivative.expiry_date | - |
| fiche_valeur.derivative.delisting_date | - |
| fiche_valeur.derivative.parity | 10:1 |
| fiche_valeur.derivative.issue_date | 24 / 03 / 2026 |
| fiche_valeur.derivative.leverage | - |
