| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 0 | - | 13.346 | 15 | 0 |
| 0 | 0 | - | - | 0 | 0 |
| 0 | 11 000 | 9.850 | - | 0 | 1 |
| 1 | 11 000 | 9.820 | 9.830 | 11 000 | 1 |
| 1 | 11 000 | 9.810 | 9.990 | 11 000 | 1 |
| 1 | 11 000 | 9.760 | 10.000 | 11 000 | 1 |
| 1 | 11 000 | 9.690 | 10.020 | 11 000 | 1 |
| 1 | 0 | - | 10.030 | 11 000 | 0 |
| 1 | 11 000 | 9.370 | 10.388 | 13 | 1 |
| 0 | 11 000 | 9.360 | - | 0 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 10.010 | +2.67 % | 9.810 | 10.535 |
| 1 semaine | 7.495 | +33.56 % | 8.705 | 9.965 |
| 1 mois | 6.200 | +61.45 % | 5.720 | 9.965 |
| 3 mois | 0.340 | +2 844.12 % | 5.720 | 11.385 |
| 6 mois | 0.340 | +2 844.12 % | 5.720 | 11.385 |
| 1er janvier | 0.340 | +2 844.12 % | 5.720 | 11.385 |
| 1 an | 0.001 | +1 000 900. % | 0.001 | 11.845 |
| Cours | 10.010 | Variation | +2.67 % |
|---|---|---|---|
| + Haut | 10.535 | + Bas | 9.810 |
| Ouverture | 10.245 | Clôture | 9.750 |
| Seuil Haut | 10.110 | Seuil Bas | 9.810 |
| PTO | - | VTO | -100. % |
| Volume Ech. | 28 | % Cap. Ech. | - |
| Statut | Intervention Surveillance soir | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 18:30:00 | 1 | 10.010 |
| 18:28:00 | 1 | 10.010 |
| 18:17:58 | 1 | 9.980 |
| 18:12:57 | 1 | 9.810 |
| 18:07:57 | 1 | 9.860 |
| 18:02:56 | 1 | 9.960 |
| 17:57:55 | 1 | 9.880 |
| 17:52:55 | 1 | 9.890 |
| 17:47:54 | 1 | 9.880 |
| 17:42:53 | 1 | 9.900 |
| fiche_valeur.derivative.name | SAFRN206.6TCIOPENV |
|---|---|
| fiche_valeur.derivative.isin | DE000VJ9K385 |
| fiche_valeur.derivative.ticker | KM40V |
| fiche_valeur.derivative.issuer | VONTOBEL FINANC.PRODUCTS GMBH |
| fiche_valeur.derivative.underlying | SAFRAN SA |
| fiche_valeur.derivative.type | Open-End Knock-Out Warrant Call |
| fiche_valeur.derivative.barrier | 206.030 EUR |
| fiche_valeur.derivative.strike | 206.030 EUR |
| fiche_valeur.derivative.expiry_date | - |
| fiche_valeur.derivative.delisting_date | - |
| fiche_valeur.derivative.parity | 10:1 |
| fiche_valeur.derivative.issue_date | 24 / 03 / 2026 |
| fiche_valeur.derivative.leverage | - |
