| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 10 000 | 11.760 | 11.770 | 10 000 | 1 |
| 1 | 10 000 | 13.100 | 12.590 | 500 | 1 |
| 1 | 10 000 | 13.020 | 12.650 | 10 000 | 1 |
| 1 | 10 000 | 12.980 | 12.690 | 10 000 | 1 |
| 1 | 10 000 | 12.970 | 12.720 | 10 000 | 1 |
| 1 | 10 000 | 12.950 | 12.730 | 10 000 | 1 |
| 1 | 10 000 | 12.940 | 12.790 | 10 000 | 1 |
| 1 | 10 000 | 12.920 | 12.800 | 10 000 | 1 |
| 1 | 10 000 | 12.900 | 12.810 | 100 | 1 |
| 1 | 10 000 | 12.860 | 13.040 | 10 000 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 11.755 | -4.47 % | 11.605 | 12.025 |
| 1 semaine | 14.195 | -17.82 % | 12.255 | 13.510 |
| 1 mois | 9.980 | +16.88 % | 11.015 | 15.470 |
| 3 mois | 10.260 | +13.69 % | 5.720 | 15.470 |
| 6 mois | 0.340 | +3 330.88 % | 5.720 | 15.470 |
| 1er janvier | 0.340 | +3 330.88 % | 5.720 | 15.470 |
| 1 an | 4.285 | +172.23 % | 0.001 | 15.470 |
| Cours | 11.755 | Variation | -4.47 % |
|---|---|---|---|
| + Haut | 12.025 | + Bas | 11.605 |
| Ouverture | 12.005 | Clôture | 12.305 |
| Seuil Haut | 14.130 | Seuil Bas | 12.630 |
| PTO | - | VTO | -100. % |
| Volume Ech. | 11 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 11:41:47 | 1 | 11.755 |
| 11:36:47 | 1 | 11.715 |
| 11:31:46 | 1 | 11.735 |
| 11:26:46 | 1 | 11.775 |
| 11:21:45 | 1 | 11.785 |
| 11:11:44 | 1 | 11.765 |
| 11:06:43 | 1 | 11.715 |
| 11:01:43 | 1 | 11.745 |
| 10:56:42 | 1 | 11.755 |
| 10:46:41 | 1 | 11.695 |
| fiche_valeur.derivative.name | SAFRN206.6TCIOPENV |
|---|---|
| fiche_valeur.derivative.isin | DE000VJ9K385 |
| fiche_valeur.derivative.ticker | KM40V |
| fiche_valeur.derivative.issuer | VONTOBEL FINANC.PRODUCTS GMBH |
| fiche_valeur.derivative.underlying | Safran |
| fiche_valeur.derivative.type | Open-End Knock-Out Warrant Call |
| fiche_valeur.derivative.barrier | 207.770 EUR |
| fiche_valeur.derivative.strike | 207.770 EUR |
| fiche_valeur.derivative.expiry_date | - |
| fiche_valeur.derivative.delisting_date | - |
| fiche_valeur.derivative.parity | 10:1 |
| fiche_valeur.derivative.issue_date | 24 / 03 / 2026 |
| fiche_valeur.derivative.leverage | - |
